Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.83(+4.65%) |
Nov 29, 2011 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.03(+0.17%) |
Nov 28, 2011 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.48(+2.77%) |
Nov 25, 2011 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | -0.03(-0.17%) |
Nov 23, 2011 | 17.80 | 17.38 | 17.38 | 17.38 | 0 | -0.42(-2.36%) |
Nov 22, 2011 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | -0.12(-0.67%) |
Nov 21, 2011 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | -0.36(-1.97%) |
Nov 18, 2011 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.00(+0.00%) |
Nov 17, 2011 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | -0.28(-1.51%) |
Nov 16, 2011 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | -0.34(-1.80%) |
Nov 15, 2011 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.07(+0.37%) |
Nov 14, 2011 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | -0.21(-1.10%) |
Nov 11, 2011 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.36(+1.93%) |
Nov 10, 2011 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.18(+0.97%) |
Nov 09, 2011 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.78(-4.05%) |
Nov 08, 2011 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.25(+1.31%) |
Nov 07, 2011 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.15(+0.79%) |
Nov 04, 2011 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.13(-0.68%) |
Nov 03, 2011 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.34(+1.82%) |
Nov 02, 2011 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | +0.31(+1.69%) |
Nov 01, 2011 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | -0.56(-2.96%) |
Oct 31, 2011 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | -0.53(-2.72%) |
Oct 28, 2011 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.02(-0.10%) |
Oct 27, 2011 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | +0.69(+3.67%) |
Oct 26, 2011 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.25(+1.35%) |
Oct 25, 2011 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | -0.39(-2.06%) |
Oct 24, 2011 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.26(+1.39%) |
Oct 21, 2011 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.38(+2.08%) |
Oct 20, 2011 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.14(+0.77%) |
Oct 19, 2011 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | -0.19(-1.04%) |
Oct 18, 2011 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.47(+2.63%) |
Oct 17, 2011 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.40(-2.19%) |
Oct 14, 2011 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.26(+1.44%) |
Oct 13, 2011 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.13(-0.72%) |
Oct 12, 2011 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.25(+1.40%) |
Oct 11, 2011 | 17.88 | 17.88 | 17.88 | 17.88 | 0 | -0.02(-0.11%) |
Oct 10, 2011 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.61(+3.53%) |
Oct 07, 2011 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | -0.17(-0.97%) |
Oct 06, 2011 | 17.46 | 17.46 | 17.46 | 17.46 | 0 | +0.39(+2.28%) |
Oct 05, 2011 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.29(+1.73%) |
Oct 04, 2011 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.40(+2.44%) |
Oct 03, 2011 | 16.38 | 16.91 | 16.38 | 16.38 | 0 | -0.53(-3.13%) |
Sep 30, 2011 | 17.37 | 16.91 | 16.91 | 16.91 | 0 | -0.46(-2.65%) |
Sep 29, 2011 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.27(+1.58%) |
Sep 28, 2011 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.35(-2.01%) |
Sep 27, 2011 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.18(+1.04%) |
Sep 26, 2011 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | +0.47(+2.80%) |
Sep 23, 2011 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.12(+0.72%) |
Sep 22, 2011 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.53(-3.08%) |
Sep 21, 2011 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | -0.56(-3.15%) |
Sep 20, 2011 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.01(-0.06%) |
Sep 19, 2011 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.24(-1.33%) |
Sep 16, 2011 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.05(+0.28%) |
Sep 15, 2011 | 17.65 | 17.97 | 17.97 | 17.97 | 0 | +0.32(+1.81%) |
Sep 14, 2011 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.25(+1.44%) |
Sep 13, 2011 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.13(+0.75%) |
Sep 12, 2011 | 17.16 | 17.27 | 17.27 | 17.27 | 0 | +0.11(+0.64%) |
Sep 09, 2011 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.46(-2.61%) |
Sep 08, 2011 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.24(-1.34%) |
Sep 07, 2011 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.54(+3.12%) |
Sep 06, 2011 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.20(-1.14%) |
Sep 02, 2011 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.50(-2.77%) |