Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 27.68 | 27.68 | 27.68 | 0 | +0.29(+1.06%) | |
Nov 29, 2016 | 27.39 | 27.39 | 27.39 | 0 | -0.02(-0.07%) | |
Nov 28, 2016 | 27.41 | 27.41 | 27.41 | 0 | -0.30(-1.08%) | |
Nov 25, 2016 | 27.71 | 27.71 | 27.71 | 0 | +0.09(+0.33%) | |
Nov 23, 2016 | 27.62 | 27.62 | 27.62 | 0 | +0.13(+0.47%) | |
Nov 22, 2016 | 27.49 | 27.49 | 27.49 | 0 | +0.07(+0.26%) | |
Nov 21, 2016 | 27.42 | 27.42 | 27.42 | 0 | +0.21(+0.77%) | |
Nov 18, 2016 | 27.21 | 27.21 | 27.21 | 0 | -0.06(-0.22%) | |
Nov 17, 2016 | 27.27 | 27.27 | 27.27 | 0 | +0.18(+0.66%) | |
Nov 16, 2016 | 27.09 | 27.09 | 27.09 | 0 | -0.16(-0.59%) | |
Nov 15, 2016 | 27.25 | 27.25 | 27.25 | 0 | +0.20(+0.74%) | |
Nov 14, 2016 | 27.05 | 27.05 | 27.05 | 0 | +0.29(+1.08%) | |
Nov 11, 2016 | 26.76 | 26.76 | 26.76 | 0 | -0.05(-0.19%) | |
Nov 10, 2016 | 26.81 | 26.81 | 26.81 | 0 | +0.43(+1.63%) | |
Nov 09, 2016 | 26.38 | 26.38 | 26.38 | 0 | +0.58(+2.25%) | |
Nov 08, 2016 | 25.80 | 25.80 | 25.80 | 0 | +0.06(+0.23%) | |
Nov 07, 2016 | 25.74 | 25.74 | 25.74 | 0 | +0.57(+2.26%) | |
Nov 04, 2016 | 25.17 | 25.17 | 25.17 | 0 | -0.04(-0.16%) | |
Nov 03, 2016 | 25.21 | 25.21 | 25.21 | 0 | -0.09(-0.36%) | |
Nov 02, 2016 | 25.30 | 25.30 | 25.30 | 0 | -0.15(-0.59%) | |
Nov 01, 2016 | 25.45 | 25.45 | 25.45 | 0 | -0.19(-0.74%) | |
Oct 31, 2016 | 25.64 | 25.64 | 25.64 | 0 | -0.03(-0.12%) | |
Oct 28, 2016 | 25.67 | 25.67 | 25.67 | 0 | -0.06(-0.23%) | |
Oct 27, 2016 | 25.73 | 25.73 | 25.73 | 0 | -0.05(-0.19%) | |
Oct 26, 2016 | 25.78 | 25.78 | 25.78 | 0 | +0.05(+0.19%) | |
Oct 25, 2016 | 25.73 | 25.73 | 25.73 | 0 | -0.11(-0.43%) | |
Oct 24, 2016 | 25.84 | 25.84 | 25.84 | 0 | +0.09(+0.35%) | |
Oct 21, 2016 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) | |
Oct 20, 2016 | 25.75 | 25.75 | 25.75 | 0 | -0.03(-0.12%) | |
Oct 19, 2016 | 25.78 | 25.78 | 25.78 | 0 | +0.16(+0.62%) | |
Oct 18, 2016 | 25.62 | 25.62 | 25.62 | 0 | +0.18(+0.71%) | |
Oct 17, 2016 | 25.44 | 25.44 | 25.44 | 0 | -0.12(-0.47%) | |
Oct 14, 2016 | 25.56 | 25.56 | 25.56 | 0 | +0.01(+0.04%) | |
Oct 13, 2016 | 25.55 | 25.55 | 25.55 | 0 | -0.14(-0.54%) | |
Oct 12, 2016 | 25.69 | 25.69 | 25.69 | 0 | -0.04(-0.16%) | |
Oct 11, 2016 | 25.73 | 25.73 | 25.73 | 0 | -0.37(-1.42%) | |
Oct 10, 2016 | 26.10 | 26.10 | 26.10 | 0 | +0.15(+0.58%) | |
Oct 07, 2016 | 25.95 | 25.95 | 25.95 | 0 | -0.14(-0.54%) | |
Oct 06, 2016 | 26.09 | 26.09 | 26.09 | 0 | -0.01(-0.04%) | |
Oct 05, 2016 | 26.10 | 26.10 | 26.10 | 0 | +0.26(+1.01%) | |
Oct 04, 2016 | 25.84 | 25.84 | 25.84 | 0 | -0.09(-0.35%) | |
Oct 03, 2016 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.26(+1.01%) |
Sep 30, 2016 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.20(-0.77%) |
Sep 29, 2016 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.30(+1.17%) |
Sep 28, 2016 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.13(+0.51%) |
Sep 27, 2016 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 25.44 | 25.44 | 25.44 | 0 | -0.28(-1.09%) | |
Sep 23, 2016 | 25.72 | 25.72 | 25.72 | 0 | -0.16(-0.62%) | |
Sep 22, 2016 | 25.88 | 25.88 | 25.88 | 0 | +0.16(+0.62%) | |
Sep 21, 2016 | 25.72 | 25.72 | 25.72 | 0 | +0.31(+1.22%) | |
Sep 20, 2016 | 25.41 | 25.41 | 25.41 | 0 | -0.03(-0.12%) | |
Sep 19, 2016 | 25.44 | 25.44 | 25.44 | 0 | +0.05(+0.20%) | |
Sep 16, 2016 | 25.39 | 25.39 | 25.39 | 0 | -0.19(-0.74%) | |
Sep 15, 2016 | 25.58 | 25.58 | 25.58 | 0 | +0.25(+0.99%) | |
Sep 14, 2016 | 25.33 | 25.33 | 25.33 | 0 | -0.12(-0.47%) | |
Sep 13, 2016 | 25.45 | 25.45 | 25.45 | 0 | -0.47(-1.81%) | |
Sep 12, 2016 | 25.92 | 25.92 | 25.92 | 0 | +0.30(+1.17%) | |
Sep 09, 2016 | 25.62 | 25.62 | 25.62 | 0 | -0.61(-2.33%) | |
Sep 08, 2016 | 26.23 | 26.23 | 26.23 | 0 | +0.08(+0.31%) | |
Sep 07, 2016 | 26.15 | 26.15 | 26.15 | 0 | +0.06(+0.23%) | |
Sep 06, 2016 | 26.09 | 26.09 | 26.09 | 0 | -0.03(-0.11%) | |
Sep 02, 2016 | 26.12 | 26.12 | 26.12 | 0 | +0.18(+0.69%) |