Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.08(+0.72%) |
Nov 27, 2009 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.08(-0.72%) |
Nov 25, 2009 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.06(+0.54%) |
Nov 24, 2009 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.01(-0.09%) |
Nov 23, 2009 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.06(+0.54%) |
Nov 20, 2009 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.01(-0.09%) |
Nov 19, 2009 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.03(-0.27%) |
Nov 18, 2009 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Nov 17, 2009 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.05(+0.45%) |
Nov 16, 2009 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.15(+1.38%) |
Nov 13, 2009 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.04(+0.37%) |
Nov 12, 2009 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.01(-0.09%) |
Nov 11, 2009 | 10.81 | 10.87 | 10.87 | 10.87 | 0 | +0.06(+0.56%) |
Nov 10, 2009 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.00(+0.00%) |
Nov 09, 2009 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.11(+1.03%) |
Nov 06, 2009 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.02(-0.19%) |
Nov 05, 2009 | 10.76 | 10.72 | 10.72 | 10.72 | 0 | -0.04(-0.37%) |
Nov 04, 2009 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Nov 03, 2009 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Nov 02, 2009 | 10.71 | 10.76 | 10.76 | 10.76 | 0 | +0.05(+0.47%) |
Oct 30, 2009 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.04(-0.37%) |
Oct 29, 2009 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.08(+0.75%) |
Oct 28, 2009 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.10(-0.93%) |
Oct 27, 2009 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.01(-0.09%) |
Oct 26, 2009 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | -0.11(-1.01%) |
Oct 23, 2009 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.02(-0.18%) |
Oct 22, 2009 | 10.92 | 10.91 | 10.91 | 10.91 | 0 | -0.01(-0.09%) |
Oct 21, 2009 | 10.93 | 10.92 | 10.92 | 10.92 | 0 | -0.01(-0.09%) |
Oct 20, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.01(-0.09%) |
Oct 19, 2009 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.08(+0.74%) |
Oct 16, 2009 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | -0.03(-0.28%) |
Oct 15, 2009 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.04(-0.37%) |
Oct 14, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.02(+0.18%) |
Oct 13, 2009 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | -0.02(-0.18%) |
Oct 12, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.08(+0.74%) |
Oct 09, 2009 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.06(-0.55%) |
Oct 08, 2009 | 10.56 | 10.91 | 10.91 | 10.91 | 0 | +0.11(+1.02%) |
Oct 07, 2009 | 10.56 | 10.80 | 10.80 | 10.80 | 0 | +0.04(+0.37%) |
Oct 06, 2009 | 10.56 | 10.76 | 10.76 | 10.76 | 0 | +0.12(+1.13%) |
Oct 05, 2009 | 10.56 | 10.64 | 10.64 | 10.64 | 0 | +0.06(+0.57%) |
Oct 02, 2009 | 10.56 | 10.58 | 10.58 | 10.58 | 0 | -0.07(-0.66%) |
Oct 01, 2009 | 10.56 | 10.65 | 10.65 | 10.65 | 0 | -0.08(-0.75%) |
Sep 30, 2009 | 10.56 | 10.73 | 10.73 | 10.73 | 0 | +0.07(+0.66%) |
Sep 29, 2009 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.02(+0.19%) |
Sep 28, 2009 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.04(+0.38%) |
Sep 25, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.04(+0.38%) |
Sep 24, 2009 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.07(-0.66%) |
Sep 23, 2009 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.04(-0.37%) |
Sep 22, 2009 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.06(+0.57%) |
Sep 21, 2009 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.07(-0.66%) |
Sep 18, 2009 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.08(-0.74%) |
Sep 17, 2009 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.01(+0.09%) |
Sep 16, 2009 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.07(+0.66%) |
Sep 15, 2009 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.06(+0.56%) |
Sep 14, 2009 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.03(-0.28%) |
Sep 11, 2009 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.01(+0.09%) |
Sep 10, 2009 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.07(+0.66%) |
Sep 09, 2009 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.02(-0.19%) |
Sep 08, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.08(+0.76%) |
Sep 04, 2009 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.01(+0.10%) |
Sep 03, 2009 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.02(-0.19%) |
Sep 02, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.04(+0.38%) |