Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.04(+0.47%) |
Nov 29, 2012 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.07(+0.83%) |
Nov 28, 2012 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.03(+0.36%) |
Nov 27, 2012 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.00(+0.00%) |
Nov 26, 2012 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.04(-0.47%) |
Nov 23, 2012 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.12(+1.44%) |
Nov 21, 2012 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.02(+0.24%) |
Nov 20, 2012 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | -0.01(-0.12%) |
Nov 19, 2012 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | +0.11(+1.34%) |
Nov 16, 2012 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | -0.04(-0.48%) |
Nov 15, 2012 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) |
Nov 14, 2012 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.09(-1.08%) |
Nov 13, 2012 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.06(-0.71%) |
Nov 12, 2012 | 8.410 | 8.410 | 8.410 | 8.410 | 0 | -0.01(-0.12%) |
Nov 09, 2012 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.04(+0.48%) |
Nov 08, 2012 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.06(-0.71%) |
Nov 07, 2012 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | -0.13(-1.52%) |
Nov 06, 2012 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.11(+1.30%) |
Nov 05, 2012 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.02(-0.24%) |
Nov 01, 2012 | 8.480 | 8.480 | 8.370 | 8.480 | 0 | +0.11(+1.31%) |
Oct 31, 2012 | 8.370 | 8.370 | 8.350 | 8.370 | 0 | +0.02(+0.24%) |
Oct 26, 2012 | 8.350 | 8.350 | 8.350 | 0 | -0.07(-0.83%) | |
Oct 25, 2012 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.08(+0.96%) |
Oct 24, 2012 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.04(+0.48%) |
Oct 23, 2012 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.07(-0.84%) |
Oct 19, 2012 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.11(-1.30%) |
Oct 18, 2012 | 8.480 | 8.510 | 8.480 | 8.480 | 0 | -0.03(-0.35%) |
Oct 17, 2012 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.04(+0.47%) |
Oct 16, 2012 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.09(+1.07%) |
Oct 15, 2012 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.04(+0.48%) |
Oct 12, 2012 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.02(-0.24%) |
Oct 11, 2012 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.07(+0.84%) |
Oct 10, 2012 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.06(-0.72%) |
Oct 09, 2012 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.04(-0.48%) |
Oct 08, 2012 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.05(-0.59%) |
Oct 05, 2012 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 8.440 | 8.440 | 8.440 | 8.440 | 0 | +0.02(+0.24%) |
Oct 03, 2012 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | -0.01(-0.12%) |
Oct 02, 2012 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | +0.03(+0.36%) |
Oct 01, 2012 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.12%) |
Sep 28, 2012 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.03(+0.36%) |
Sep 27, 2012 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.06(+0.72%) |
Sep 26, 2012 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.06(-0.72%) |
Sep 25, 2012 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.04(-0.48%) |
Sep 24, 2012 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.02(+0.24%) |
Sep 21, 2012 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | +0.08(+0.96%) |
Sep 20, 2012 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.05(-0.60%) |
Sep 19, 2012 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.01(+0.12%) |
Sep 18, 2012 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | -0.03(-0.36%) |
Sep 17, 2012 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.05(-0.59%) |
Sep 14, 2012 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.12(+1.45%) |
Sep 13, 2012 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.13(+1.59%) |
Sep 12, 2012 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | +0.03(+0.37%) |
Sep 11, 2012 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.05(+0.62%) |
Sep 10, 2012 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | -0.02(-0.25%) |
Sep 07, 2012 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | +0.07(+0.87%) |
Sep 06, 2012 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | +0.15(+1.90%) |
Sep 05, 2012 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.04(-0.50%) |