Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 10.89 | 10.89 | 10.89 | 0 | -0.11(-1.00%) | |
Nov 29, 2017 | 11.00 | 11.00 | 11.00 | 0 | -0.13(-1.17%) | |
Nov 28, 2017 | 11.13 | 11.13 | 11.13 | 0 | +0.06(+0.54%) | |
Nov 27, 2017 | 11.07 | 11.07 | 11.07 | 0 | -0.12(-1.07%) | |
Nov 24, 2017 | 11.19 | 11.19 | 11.19 | 0 | -0.01(-0.09%) | |
Nov 22, 2017 | 11.20 | 11.20 | 11.20 | 0 | +0.01(+0.09%) | |
Nov 21, 2017 | 11.19 | 11.19 | 11.19 | 0 | +0.15(+1.36%) | |
Nov 20, 2017 | 11.04 | 11.04 | 11.04 | 0 | +0.07(+0.64%) | |
Nov 17, 2017 | 10.97 | 10.97 | 10.97 | 0 | +0.05(+0.46%) | |
Nov 16, 2017 | 10.92 | 10.92 | 10.92 | 0 | +0.18(+1.68%) | |
Nov 15, 2017 | 10.74 | 10.74 | 10.74 | 0 | -0.05(-0.46%) | |
Nov 14, 2017 | 10.79 | 10.79 | 10.79 | 0 | -0.04(-0.37%) | |
Nov 13, 2017 | 10.83 | 10.83 | 10.83 | 0 | -0.03(-0.28%) | |
Nov 10, 2017 | 10.86 | 10.86 | 10.86 | 0 | -0.03(-0.28%) | |
Nov 09, 2017 | 10.89 | 10.89 | 10.89 | 0 | -0.04(-0.37%) | |
Nov 08, 2017 | 10.93 | 10.93 | 10.93 | 0 | +0.02(+0.18%) | |
Nov 07, 2017 | 10.91 | 10.91 | 10.91 | 0 | -0.05(-0.46%) | |
Nov 06, 2017 | 10.96 | 10.96 | 10.96 | 0 | +0.13(+1.20%) | |
Nov 03, 2017 | 10.83 | 10.83 | 10.83 | 0 | -0.05(-0.46%) | |
Nov 02, 2017 | 10.88 | 10.88 | 10.88 | 0 | +0.01(+0.09%) | |
Nov 01, 2017 | 10.87 | 10.87 | 10.87 | 0 | +0.07(+0.65%) | |
Oct 31, 2017 | 10.80 | 10.80 | 10.80 | 0 | +0.07(+0.65%) | |
Oct 30, 2017 | 10.73 | 10.73 | 10.73 | 0 | -0.01(-0.09%) | |
Oct 27, 2017 | 10.74 | 10.74 | 10.74 | 0 | +0.10(+0.94%) | |
Oct 26, 2017 | 10.64 | 10.64 | 10.64 | 0 | -0.06(-0.56%) | |
Oct 25, 2017 | 10.70 | 10.70 | 10.70 | 0 | -0.01(-0.09%) | |
Oct 24, 2017 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) | |
Oct 23, 2017 | 10.71 | 10.71 | 10.71 | 0 | -0.09(-0.83%) | |
Oct 20, 2017 | 10.80 | 10.80 | 10.80 | 0 | +0.01(+0.09%) | |
Oct 19, 2017 | 10.79 | 10.79 | 10.79 | 0 | -0.09(-0.83%) | |
Oct 18, 2017 | 10.88 | 10.88 | 10.88 | 0 | +0.03(+0.28%) | |
Oct 17, 2017 | 10.85 | 10.85 | 10.85 | 0 | -0.04(-0.37%) | |
Oct 16, 2017 | 10.89 | 10.89 | 10.89 | 0 | +0.01(+0.09%) | |
Oct 13, 2017 | 10.88 | 10.88 | 10.88 | 0 | +0.03(+0.28%) | |
Oct 12, 2017 | 10.85 | 10.85 | 10.85 | 0 | +0.02(+0.18%) | |
Oct 11, 2017 | 10.83 | 10.83 | 10.83 | 0 | +0.05(+0.46%) | |
Oct 10, 2017 | 10.78 | 10.78 | 10.78 | 0 | +0.10(+0.94%) | |
Oct 09, 2017 | 10.68 | 10.68 | 10.68 | 0 | -0.04(-0.37%) | |
Oct 06, 2017 | 10.72 | 10.72 | 10.72 | 0 | -0.02(-0.19%) | |
Oct 05, 2017 | 10.74 | 10.74 | 10.74 | 0 | +0.02(+0.19%) | |
Oct 04, 2017 | 10.72 | 10.72 | 10.72 | 0 | +0.04(+0.37%) | |
Oct 03, 2017 | 10.68 | 10.68 | 10.68 | 0 | +0.10(+0.95%) | |
Oct 02, 2017 | 10.58 | 10.58 | 10.58 | 0 | +0.04(+0.38%) | |
Sep 29, 2017 | 10.54 | 10.54 | 10.54 | 0 | +0.10(+0.96%) | |
Sep 28, 2017 | 10.44 | 10.44 | 10.44 | 0 | -0.02(-0.19%) | |
Sep 27, 2017 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | |
Sep 26, 2017 | 10.46 | 10.46 | 10.46 | 0 | -0.04(-0.38%) | |
Sep 25, 2017 | 10.50 | 10.50 | 10.50 | 0 | -0.18(-1.69%) | |
Sep 22, 2017 | 10.68 | 10.68 | 10.68 | 0 | -0.02(-0.19%) | |
Sep 21, 2017 | 10.70 | 10.70 | 10.70 | 0 | +0.01(+0.09%) | |
Sep 20, 2017 | 10.69 | 10.69 | 10.69 | 0 | -0.02(-0.19%) | |
Sep 19, 2017 | 10.71 | 10.71 | 10.71 | 0 | -0.02(-0.19%) | |
Sep 18, 2017 | 10.73 | 10.73 | 10.73 | 0 | +0.06(+0.56%) | |
Sep 15, 2017 | 10.67 | 10.67 | 10.67 | 0 | +0.02(+0.19%) | |
Sep 14, 2017 | 10.65 | 10.65 | 10.65 | 0 | +0.01(+0.09%) | |
Sep 13, 2017 | 10.64 | 10.64 | 10.64 | 0 | -0.01(-0.09%) | |
Sep 12, 2017 | 10.65 | 10.65 | 10.65 | 0 | +0.01(+0.09%) | |
Sep 11, 2017 | 10.64 | 10.64 | 10.64 | 0 | +0.13(+1.24%) | |
Sep 08, 2017 | 10.51 | 10.51 | 10.51 | 0 | -0.02(-0.19%) | |
Sep 07, 2017 | 10.53 | 10.53 | 10.53 | 0 | +0.04(+0.38%) | |
Sep 06, 2017 | 10.49 | 10.49 | 10.49 | 0 | +0.05(+0.48%) | |
Sep 05, 2017 | 10.44 | 10.44 | 10.44 | 0 | -0.11(-1.04%) |