Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 11.51 | 11.51 | 11.49 | 11.51 | 0 | +0.02(+0.17%) |
Nov 29, 2006 | 11.49 | 11.49 | 11.40 | 11.49 | 0 | +0.09(+0.79%) |
Nov 28, 2006 | 11.40 | 11.40 | 11.37 | 11.40 | 0 | +0.03(+0.26%) |
Nov 27, 2006 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.23(-1.98%) |
Nov 24, 2006 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.02(-0.17%) |
Nov 22, 2006 | 11.62 | 11.62 | 11.58 | 11.62 | 0 | +0.04(+0.35%) |
Nov 21, 2006 | 11.58 | 11.58 | 11.53 | 11.58 | 0 | +0.05(+0.43%) |
Nov 20, 2006 | 11.53 | 11.55 | 11.53 | 11.53 | 0 | -0.02(-0.17%) |
Nov 17, 2006 | 11.55 | 11.56 | 11.55 | 11.55 | 0 | -0.01(-0.09%) |
Nov 16, 2006 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | +0.04(+0.35%) |
Nov 15, 2006 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.03(+0.26%) |
Nov 14, 2006 | 11.49 | 11.49 | 11.37 | 11.49 | 0 | +0.12(+1.06%) |
Nov 13, 2006 | 11.37 | 11.37 | 11.33 | 11.37 | 0 | +0.04(+0.35%) |
Nov 10, 2006 | 11.33 | 11.33 | 11.28 | 11.33 | 0 | +0.05(+0.44%) |
Nov 09, 2006 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.09(-0.79%) |
Nov 08, 2006 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.01(+0.09%) |
Nov 07, 2006 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | +0.05(+0.44%) |
Nov 06, 2006 | 11.31 | 11.31 | 11.12 | 11.31 | 0 | +0.19(+1.71%) |
Nov 03, 2006 | 11.12 | 11.17 | 11.12 | 11.12 | 0 | -0.05(-0.45%) |
Nov 02, 2006 | 11.17 | 11.17 | 11.12 | 11.17 | 0 | +0.05(+0.45%) |
Nov 01, 2006 | 11.12 | 11.25 | 11.12 | 11.12 | 0 | -0.13(-1.16%) |
Oct 31, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.05(-0.44%) |
Oct 30, 2006 | 11.30 | 11.30 | 11.25 | 11.30 | 0 | +0.05(+0.44%) |
Oct 27, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.10(-0.88%) |
Oct 26, 2006 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.03(+0.27%) |
Oct 25, 2006 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.05(-0.44%) |
Oct 24, 2006 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | -0.01(-0.09%) |
Oct 23, 2006 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | +0.11(+0.98%) |
Oct 20, 2006 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.03(-0.27%) |
Oct 19, 2006 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.05(+0.44%) |
Oct 18, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.04(-0.35%) |
Oct 17, 2006 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.06(-0.53%) |
Oct 16, 2006 | 11.35 | 11.35 | 11.30 | 11.35 | 0 | +0.05(+0.44%) |
Oct 13, 2006 | 11.30 | 11.30 | 11.27 | 11.30 | 0 | +0.03(+0.27%) |
Oct 12, 2006 | 11.27 | 11.27 | 11.16 | 11.27 | 0 | +0.11(+0.99%) |
Oct 11, 2006 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.01(-0.09%) |
Oct 10, 2006 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.01(+0.09%) |
Oct 09, 2006 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.08(+0.72%) |
Oct 06, 2006 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.10(-0.89%) |
Oct 05, 2006 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.08(+0.72%) |
Oct 04, 2006 | 11.10 | 11.10 | 10.95 | 11.10 | 0 | +0.15(+1.37%) |
Oct 03, 2006 | 10.95 | 10.95 | 10.93 | 10.95 | 0 | +0.02(+0.18%) |
Oct 02, 2006 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.03(-0.27%) |
Sep 28, 2006 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.05(+0.46%) |
Sep 27, 2006 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.02(+0.18%) |
Sep 26, 2006 | 10.81 | 10.89 | 10.89 | 10.89 | 0 | +0.20(+1.87%) |
Sep 25, 2006 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.07(-0.65%) |
Sep 21, 2006 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.08(-0.74%) |
Sep 20, 2006 | 10.84 | 10.84 | 10.84 | 10.84 | 0 | +0.09(+0.84%) |
Sep 19, 2006 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.03(-0.28%) |
Sep 18, 2006 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.02(+0.19%) |
Sep 15, 2006 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.06(-0.55%) |
Sep 13, 2006 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.08(+0.74%) |
Sep 12, 2006 | 10.74 | 10.74 | 10.60 | 10.74 | 0 | +0.14(+1.32%) |
Sep 11, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.04(+0.38%) |
Sep 08, 2006 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.03(+0.28%) |
Sep 06, 2006 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.16(-1.50%) |
Sep 05, 2006 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.03(+0.28%) |