Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.03(+0.24%) |
Nov 29, 2007 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.06(+0.47%) |
Nov 28, 2007 | 12.64 | 12.64 | 12.25 | 12.64 | 0 | +0.39(+3.18%) |
Nov 27, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.15(+1.24%) |
Nov 26, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.19(-1.55%) |
Nov 23, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.19(+1.57%) |
Nov 21, 2007 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.19(-1.55%) |
Nov 20, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.04(+0.33%) |
Nov 19, 2007 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.19(-1.53%) |
Nov 16, 2007 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.09(+0.73%) |
Nov 15, 2007 | 12.35 | 12.47 | 12.35 | 12.35 | 0 | -0.12(-0.96%) |
Nov 14, 2007 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.10(-0.80%) |
Nov 13, 2007 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.37(+3.03%) |
Nov 12, 2007 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | -0.29(-2.32%) |
Nov 09, 2007 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.29(-2.27%) |
Nov 08, 2007 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | -0.15(-1.16%) |
Nov 07, 2007 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.31(-2.34%) |
Nov 06, 2007 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.20(+1.53%) |
Nov 05, 2007 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.09(-0.69%) |
Nov 02, 2007 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.07(+0.54%) |
Nov 01, 2007 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | -0.25(-1.88%) |
Oct 31, 2007 | 13.13 | 13.31 | 13.31 | 13.31 | 0 | +0.18(+1.37%) |
Oct 30, 2007 | 13.23 | 13.13 | 13.13 | 13.13 | 0 | -0.10(-0.76%) |
Oct 29, 2007 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.06(+0.46%) |
Oct 26, 2007 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.20(+1.54%) |
Oct 25, 2007 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.11(-0.84%) |
Oct 24, 2007 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.15(-1.13%) |
Oct 23, 2007 | 13.23 | 13.23 | 13.23 | 13.23 | 0 | +0.30(+2.32%) |
Oct 19, 2007 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.38(-2.85%) |
Oct 18, 2007 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.07(+0.53%) |
Oct 17, 2007 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.03(+0.23%) |
Oct 16, 2007 | 13.21 | 13.21 | 13.21 | 13.21 | 0 | -0.03(-0.23%) |
Oct 15, 2007 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.12(-0.90%) |
Oct 12, 2007 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.12(+0.91%) |
Oct 11, 2007 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | -0.13(-0.97%) |
Oct 10, 2007 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | +0.01(+0.07%) |
Oct 09, 2007 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.09(+0.68%) |
Oct 08, 2007 | 13.25 | 13.27 | 13.27 | 13.27 | 0 | +0.02(+0.15%) |
Oct 05, 2007 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.16(+1.22%) |
Oct 04, 2007 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.02(+0.15%) |
Oct 03, 2007 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.04(-0.31%) |
Oct 02, 2007 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 12.93 | 13.11 | 13.11 | 13.11 | 0 | +0.18(+1.39%) |
Sep 28, 2007 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.06(-0.46%) |
Sep 27, 2007 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.09(+0.70%) |
Sep 26, 2007 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.10(+0.78%) |
Sep 25, 2007 | 12.80 | 12.80 | 12.80 | 12.80 | 0 | +0.07(+0.55%) |
Sep 24, 2007 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.05(-0.39%) |
Sep 21, 2007 | 12.78 | 12.78 | 12.67 | 12.78 | 0 | +0.11(+0.87%) |
Sep 20, 2007 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | -0.03(-0.24%) |
Sep 19, 2007 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.08(+0.63%) |
Sep 18, 2007 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.36(+2.94%) |
Sep 17, 2007 | 12.26 | 12.26 | 12.26 | 12.26 | 0 | -0.07(-0.57%) |
Sep 14, 2007 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.01(+0.08%) |
Sep 13, 2007 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.03(+0.24%) |
Sep 12, 2007 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | +0.01(+0.08%) |
Sep 11, 2007 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.19(+1.57%) |
Sep 10, 2007 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | -0.01(-0.08%) |
Sep 07, 2007 | 12.10 | 12.32 | 12.10 | 12.10 | 0 | -0.22(-1.79%) |
Sep 06, 2007 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | +0.04(+0.33%) |
Sep 05, 2007 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | -0.12(-0.97%) |