Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | -0.07(-0.62%) |
Nov 29, 2010 | 11.40 | 11.36 | 11.36 | 11.36 | 0 | -0.04(-0.35%) |
Nov 26, 2010 | 11.46 | 11.40 | 11.40 | 11.40 | 0 | -0.06(-0.52%) |
Nov 24, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.21(+1.87%) |
Nov 23, 2010 | 11.41 | 11.25 | 11.25 | 11.25 | 0 | -0.16(-1.40%) |
Nov 22, 2010 | 11.32 | 11.41 | 11.41 | 11.41 | 0 | +0.09(+0.80%) |
Nov 19, 2010 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.05(+0.44%) |
Nov 18, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.17(+1.53%) |
Nov 17, 2010 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.04(+0.36%) |
Nov 16, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.20(-1.78%) |
Nov 15, 2010 | 11.27 | 11.26 | 11.26 | 11.26 | 0 | -0.01(-0.09%) |
Nov 12, 2010 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.17(-1.49%) |
Nov 11, 2010 | 11.48 | 11.44 | 11.44 | 11.44 | 0 | -0.04(-0.35%) |
Nov 10, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.08(+0.70%) |
Nov 09, 2010 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | -0.09(-0.78%) |
Nov 08, 2010 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | +0.01(+0.09%) |
Nov 05, 2010 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.04(+0.35%) |
Nov 04, 2010 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | +0.19(+1.69%) |
Nov 03, 2010 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.05(+0.45%) |
Nov 02, 2010 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.11(+0.99%) |
Nov 01, 2010 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.02(+0.18%) |
Oct 29, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.01(+0.09%) |
Oct 28, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.01(-0.09%) |
Oct 27, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.03(+0.27%) |
Oct 25, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.04(+0.36%) |
Oct 22, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.06(+0.55%) |
Oct 21, 2010 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.04(+0.37%) |
Oct 20, 2010 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.13(+1.21%) |
Oct 19, 2010 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.18(-1.64%) |
Oct 18, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.05(+0.46%) |
Oct 15, 2010 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.10(+0.93%) |
Oct 14, 2010 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | -0.02(-0.18%) |
Oct 13, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.08(+0.74%) |
Oct 12, 2010 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | +0.07(+0.66%) |
Oct 11, 2010 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.01(+0.09%) |
Oct 08, 2010 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.09(+0.85%) |
Oct 07, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | -0.06(-0.56%) |
Oct 05, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.23(+2.21%) |
Oct 04, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.08(-0.76%) |
Oct 01, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.03(+0.29%) |
Sep 30, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.06(-0.57%) |
Sep 29, 2010 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.01(+0.10%) |
Sep 28, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.05(+0.48%) |
Sep 27, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.04(-0.38%) |
Sep 24, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.21(+2.04%) |
Sep 23, 2010 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | -0.05(-0.48%) |
Sep 22, 2010 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.03(-0.29%) |
Sep 21, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.03(-0.29%) |
Sep 20, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.17(+1.66%) |
Sep 17, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.07(+0.69%) |
Sep 15, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.04(+0.40%) |
Sep 14, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) |
Sep 13, 2010 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.15(+1.51%) |
Sep 10, 2010 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.04(+0.40%) |
Sep 09, 2010 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.02(+0.20%) |
Sep 08, 2010 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.07(+0.71%) |
Sep 07, 2010 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.10(-1.01%) |
Sep 03, 2010 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.14(+1.43%) |
Sep 02, 2010 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.11(+1.14%) |