Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.46(+3.92%) |
Nov 29, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.03(+0.26%) |
Nov 28, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.38(+3.36%) |
Nov 25, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.08(-0.70%) |
Nov 23, 2011 | 11.66 | 11.40 | 11.40 | 11.40 | 0 | -0.26(-2.23%) |
Nov 22, 2011 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.03(-0.26%) |
Nov 21, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.21(-1.76%) |
Nov 18, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.04(-0.34%) |
Nov 17, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.23(-1.89%) |
Nov 16, 2011 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | -0.21(-1.70%) |
Nov 15, 2011 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.09(+0.73%) |
Nov 14, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | -0.09(-0.73%) |
Nov 11, 2011 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.28(+2.31%) |
Nov 09, 2011 | 12.10 | 12.10 | 12.10 | 0 | -0.43(-3.43%) | |
Nov 08, 2011 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | +0.13(+1.05%) |
Nov 07, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.05(+0.40%) |
Nov 04, 2011 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | -0.06(-0.48%) |
Nov 03, 2011 | 12.41 | 12.41 | 12.41 | 12.41 | 0 | +0.27(+2.22%) |
Nov 02, 2011 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.17(+1.42%) |
Nov 01, 2011 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.33(-2.68%) |
Oct 31, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.27(-2.15%) |
Oct 28, 2011 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.01(-0.08%) |
Oct 27, 2011 | 12.58 | 12.58 | 12.58 | 12.58 | 0 | +0.38(+3.11%) |
Oct 26, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.13(+1.08%) |
Oct 25, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | -0.26(-2.11%) |
Oct 24, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.23(+1.90%) |
Oct 21, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.23(+1.94%) |
Oct 20, 2011 | 11.83 | 11.87 | 11.87 | 11.87 | 0 | +0.04(+0.34%) |
Oct 19, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.19(-1.58%) |
Oct 18, 2011 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.15(+1.26%) |
Oct 17, 2011 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.24(-1.98%) |
Oct 14, 2011 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.24(+2.02%) |
Oct 13, 2011 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.02(+0.17%) |
Oct 12, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.08(+0.68%) |
Oct 11, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.05(+0.43%) |
Oct 10, 2011 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.39(+3.44%) |
Oct 07, 2011 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.06(-0.53%) |
Oct 06, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.23(+2.06%) |
Oct 05, 2011 | 10.91 | 11.16 | 11.16 | 11.16 | 0 | +0.50(+4.69%) |
Oct 03, 2011 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | -0.32(-2.91%) |
Sep 30, 2011 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.28(-2.49%) |
Sep 29, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.01(-0.09%) |
Sep 28, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.25(-2.17%) |
Sep 27, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.13(+1.14%) |
Sep 26, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.22(+1.97%) |
Sep 23, 2011 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.08(+0.72%) |
Sep 22, 2011 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.41(-3.57%) |
Sep 21, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.32(-2.71%) |
Sep 20, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.07(-0.59%) |
Sep 19, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.06(-0.50%) |
Sep 16, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.05(+0.42%) |
Sep 15, 2011 | 11.73 | 11.90 | 11.90 | 11.90 | 0 | +0.37(+3.21%) |
Sep 13, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.14(+1.23%) |
Sep 12, 2011 | 11.32 | 11.39 | 11.39 | 11.39 | 0 | +0.07(+0.62%) |
Sep 09, 2011 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | -0.30(-2.58%) |
Sep 08, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.11(-0.94%) |
Sep 07, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.32(+2.80%) |
Sep 06, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.04(-0.35%) |
Sep 02, 2011 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.30(-2.55%) |