Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 20.08 | 20.08 | 20.08 | 0 | -0.02(-0.10%) | |
Nov 26, 2014 | 20.10 | 20.10 | 20.10 | 0 | +0.08(+0.40%) | |
Nov 25, 2014 | 20.02 | 20.02 | 20.02 | 0 | -0.01(-0.05%) | |
Nov 24, 2014 | 20.03 | 20.03 | 20.03 | 0 | +0.12(+0.60%) | |
Nov 21, 2014 | 19.91 | 19.91 | 19.91 | 0 | +0.09(+0.45%) | |
Nov 20, 2014 | 19.82 | 19.82 | 19.82 | 0 | +0.08(+0.41%) | |
Nov 19, 2014 | 19.74 | 19.74 | 19.74 | 0 | -0.05(-0.25%) | |
Nov 18, 2014 | 19.79 | 19.79 | 19.79 | 0 | +0.12(+0.61%) | |
Nov 17, 2014 | 19.67 | 19.67 | 19.67 | 0 | +0.00(+0.00%) | |
Nov 14, 2014 | 19.67 | 19.67 | 19.67 | 0 | +0.01(+0.05%) | |
Nov 13, 2014 | 19.66 | 19.66 | 19.66 | 0 | +0.04(+0.20%) | |
Nov 12, 2014 | 19.62 | 19.62 | 19.62 | 0 | +0.02(+0.10%) | |
Nov 11, 2014 | 19.60 | 19.60 | 19.60 | 0 | +0.02(+0.10%) | |
Nov 10, 2014 | 19.58 | 19.58 | 19.58 | 0 | +0.06(+0.31%) | |
Nov 07, 2014 | 19.52 | 19.52 | 19.52 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 19.52 | 19.52 | 19.52 | 0 | +0.08(+0.41%) | |
Nov 05, 2014 | 19.44 | 19.44 | 19.44 | 0 | +0.05(+0.26%) | |
Nov 04, 2014 | 19.39 | 19.39 | 19.39 | 0 | -0.07(-0.36%) | |
Nov 03, 2014 | 19.46 | 19.46 | 19.46 | 0 | +0.02(+0.10%) | |
Oct 31, 2014 | 19.44 | 19.44 | 19.44 | 0 | +0.24(+1.25%) | |
Oct 30, 2014 | 19.20 | 19.20 | 19.20 | 0 | +0.10(+0.52%) | |
Oct 29, 2014 | 19.10 | 19.10 | 19.10 | 0 | -0.07(-0.37%) | |
Oct 28, 2014 | 19.17 | 19.17 | 19.17 | 0 | +0.26(+1.37%) | |
Oct 27, 2014 | 18.91 | 18.91 | 18.91 | 0 | -0.04(-0.21%) | |
Oct 24, 2014 | 18.95 | 18.95 | 18.95 | 0 | +0.13(+0.69%) | |
Oct 23, 2014 | 18.82 | 18.82 | 18.82 | 0 | +0.30(+1.62%) | |
Oct 22, 2014 | 18.52 | 18.52 | 18.52 | 0 | -0.19(-1.02%) | |
Oct 21, 2014 | 18.71 | 18.71 | 18.71 | 0 | +0.40(+2.18%) | |
Oct 20, 2014 | 18.31 | 18.31 | 18.31 | 0 | +0.20(+1.10%) | |
Oct 17, 2014 | 18.11 | 18.11 | 18.11 | 0 | +0.24(+1.34%) | |
Oct 16, 2014 | 17.87 | 17.87 | 17.87 | 0 | -0.05(-0.28%) | |
Oct 15, 2014 | 17.92 | 17.92 | 17.92 | 0 | -0.06(-0.33%) | |
Oct 14, 2014 | 17.98 | 17.98 | 17.98 | 0 | +0.06(+0.33%) | |
Oct 13, 2014 | 17.92 | 17.92 | 17.92 | 0 | -0.34(-1.86%) | |
Oct 10, 2014 | 18.26 | 18.26 | 18.26 | 0 | -0.29(-1.56%) | |
Oct 09, 2014 | 18.55 | 18.55 | 18.55 | 0 | -0.38(-2.01%) | |
Oct 08, 2014 | 18.93 | 18.93 | 18.93 | 0 | +0.35(+1.88%) | |
Oct 07, 2014 | 18.58 | 18.58 | 18.58 | 0 | -0.31(-1.64%) | |
Oct 06, 2014 | 18.89 | 18.89 | 18.89 | 0 | -0.05(-0.26%) | |
Oct 03, 2014 | 18.94 | 18.94 | 18.94 | 0 | +0.21(+1.12%) | |
Oct 02, 2014 | 18.73 | 18.73 | 18.73 | 0 | +0.01(+0.05%) | |
Oct 01, 2014 | 18.72 | 18.72 | 18.72 | 0 | -0.30(-1.58%) | |
Sep 30, 2014 | 19.02 | 19.02 | 19.02 | 0 | -0.06(-0.31%) | |
Sep 29, 2014 | 19.08 | 19.08 | 19.08 | 0 | -0.04(-0.21%) | |
Sep 26, 2014 | 19.12 | 19.12 | 19.12 | 0 | +0.18(+0.95%) | |
Sep 25, 2014 | 18.94 | 18.94 | 18.94 | 0 | -0.33(-1.71%) | |
Sep 24, 2014 | 19.27 | 19.27 | 19.27 | 0 | +0.17(+0.89%) | |
Sep 23, 2014 | 19.10 | 19.10 | 19.10 | 0 | -0.11(-0.57%) | |
Sep 22, 2014 | 19.21 | 19.21 | 19.21 | 0 | -0.17(-0.88%) | |
Sep 19, 2014 | 19.38 | 19.38 | 19.38 | 0 | -0.07(-0.36%) | |
Sep 18, 2014 | 19.45 | 19.45 | 19.45 | 0 | +0.13(+0.67%) | |
Sep 17, 2014 | 19.32 | 19.32 | 19.32 | 0 | +0.01(+0.05%) | |
Sep 16, 2014 | 19.31 | 19.31 | 19.31 | 0 | +0.18(+0.94%) | |
Sep 15, 2014 | 19.13 | 19.13 | 19.13 | 0 | -0.07(-0.36%) | |
Sep 12, 2014 | 19.20 | 19.20 | 19.20 | 0 | -0.12(-0.62%) | |
Sep 11, 2014 | 19.29 | 19.29 | 19.32 | 0 | +0.03(+0.16%) | |
Sep 10, 2014 | 19.29 | 19.29 | 19.29 | 0 | +0.10(+0.52%) | |
Sep 09, 2014 | 19.19 | 19.19 | 19.19 | 0 | -0.12(-0.62%) | |
Sep 08, 2014 | 19.31 | 19.31 | 19.31 | 0 | -0.03(-0.16%) | |
Sep 05, 2014 | 19.34 | 19.34 | 19.34 | 0 | +0.10(+0.52%) | |
Sep 04, 2014 | 19.24 | 19.24 | 19.24 | 0 | -0.08(-0.41%) | |
Sep 03, 2014 | 19.32 | 19.32 | 19.32 | 0 | -0.06(-0.31%) |