Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 23.48 | 23.48 | 0 | +0.19(+0.82%) | ||
Nov 29, 2018 | 23.29 | 23.29 | 0 | -0.04(-0.17%) | ||
Nov 28, 2018 | 23.33 | 23.33 | 0 | +0.73(+3.23%) | ||
Nov 27, 2018 | 22.60 | 22.60 | 0 | -0.04(-0.18%) | ||
Nov 26, 2018 | 22.64 | 22.64 | 0 | +0.43(+1.94%) | ||
Nov 23, 2018 | 22.21 | 22.21 | 0 | -0.15(-0.67%) | ||
Nov 21, 2018 | 22.36 | 22.36 | 0 | +0.13(+0.58%) | ||
Nov 20, 2018 | 22.23 | 22.23 | 0 | -0.36(-1.59%) | ||
Nov 19, 2018 | 22.59 | 22.59 | 0 | -0.75(-3.21%) | ||
Nov 16, 2018 | 23.34 | 23.34 | 0 | -0.01(-0.04%) | ||
Nov 15, 2018 | 23.35 | 23.35 | 0 | +0.28(+1.21%) | ||
Nov 14, 2018 | 23.07 | 23.07 | 0 | -0.24(-1.03%) | ||
Nov 13, 2018 | 23.31 | 23.31 | 0 | -0.07(-0.30%) | ||
Nov 12, 2018 | 23.38 | 23.38 | 0 | -0.61(-2.54%) | ||
Nov 09, 2018 | 23.99 | 23.99 | 0 | -0.32(-1.32%) | ||
Nov 08, 2018 | 24.31 | 24.31 | 0 | -0.08(-0.33%) | ||
Nov 07, 2018 | 24.39 | 24.39 | 0 | +0.67(+2.82%) | ||
Nov 06, 2018 | 23.72 | 23.72 | 0 | +0.14(+0.59%) | ||
Nov 05, 2018 | 23.58 | 23.58 | 0 | -0.02(-0.08%) | ||
Nov 02, 2018 | 23.60 | 23.60 | 0 | -0.26(-1.09%) | ||
Nov 01, 2018 | 23.86 | 23.86 | 0 | +0.34(+1.45%) | ||
Oct 31, 2018 | 23.52 | 23.52 | 0 | +0.34(+1.47%) | ||
Oct 30, 2018 | 23.18 | 23.18 | 0 | +0.31(+1.36%) | ||
Oct 29, 2018 | 22.87 | 22.87 | 0 | -0.44(-1.89%) | ||
Oct 26, 2018 | 23.31 | 23.31 | 0 | -0.43(-1.81%) | ||
Oct 25, 2018 | 23.74 | 23.74 | 0 | +0.65(+2.82%) | ||
Oct 24, 2018 | 23.09 | 23.09 | 0 | -0.94(-3.91%) | ||
Oct 23, 2018 | 24.03 | 24.03 | 0 | -0.10(-0.41%) | ||
Oct 22, 2018 | 24.13 | 24.13 | 0 | +0.05(+0.21%) | ||
Oct 19, 2018 | 24.08 | 24.08 | 0 | -0.16(-0.66%) | ||
Oct 18, 2018 | 24.24 | 24.24 | 0 | -0.50(-2.02%) | ||
Oct 17, 2018 | 24.74 | 24.74 | 0 | -0.10(-0.40%) | ||
Oct 16, 2018 | 24.84 | 24.84 | 0 | +0.71(+2.94%) | ||
Oct 15, 2018 | 24.13 | 24.13 | 0 | -0.20(-0.82%) | ||
Oct 12, 2018 | 24.33 | 24.33 | 0 | +0.50(+2.10%) | ||
Oct 11, 2018 | 23.83 | 23.83 | 0 | -0.37(-1.53%) | ||
Oct 10, 2018 | 24.20 | 24.20 | 0 | -0.99(-3.93%) | ||
Oct 09, 2018 | 25.19 | 25.19 | 0 | +0.02(+0.08%) | ||
Oct 08, 2018 | 25.17 | 25.17 | 0 | -0.15(-0.59%) | ||
Oct 05, 2018 | 25.32 | 25.32 | 0 | -0.19(-0.74%) | ||
Oct 04, 2018 | 25.51 | 25.51 | 0 | -0.40(-1.54%) | ||
Oct 03, 2018 | 25.91 | 25.91 | 0 | +0.10(+0.39%) | ||
Oct 02, 2018 | 25.81 | 25.81 | 0 | -0.13(-0.50%) | ||
Oct 01, 2018 | 25.94 | 25.94 | 0 | +0.04(+0.15%) | ||
Sep 28, 2018 | 25.90 | 25.90 | 0 | +0.01(+0.04%) | ||
Sep 27, 2018 | 25.89 | 25.89 | 0 | +0.17(+0.66%) | ||
Sep 26, 2018 | 25.72 | 25.72 | 0 | -0.02(-0.08%) | ||
Sep 25, 2018 | 25.74 | 25.74 | 0 | +0.07(+0.27%) | ||
Sep 24, 2018 | 25.67 | 25.67 | 0 | +0.05(+0.20%) | ||
Sep 21, 2018 | 25.62 | 25.62 | 0 | -0.07(-0.27%) | ||
Sep 20, 2018 | 25.69 | 25.69 | 0 | +0.22(+0.86%) | ||
Sep 19, 2018 | 25.47 | 25.47 | 0 | -0.06(-0.24%) | ||
Sep 18, 2018 | 25.53 | 25.53 | 0 | +0.18(+0.71%) | ||
Sep 17, 2018 | 25.35 | 25.35 | 0 | -0.31(-1.21%) | ||
Sep 14, 2018 | 25.66 | 25.66 | 0 | +0.00(+0.00%) | ||
Sep 13, 2018 | 25.66 | 25.66 | 0 | +0.15(+0.59%) | ||
Sep 12, 2018 | 25.51 | 25.51 | 0 | -0.02(-0.08%) | ||
Sep 11, 2018 | 25.53 | 25.53 | 0 | +0.18(+0.71%) | ||
Sep 10, 2018 | 25.35 | 25.35 | 0 | +0.01(+0.04%) | ||
Sep 07, 2018 | 25.34 | 25.34 | 0 | -0.07(-0.28%) | ||
Sep 06, 2018 | 25.41 | 25.41 | 0 | -0.14(-0.55%) | ||
Sep 05, 2018 | 25.55 | 25.55 | 0 | -0.28(-1.08%) |