Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 5.724 | 5.724 | 5.724 | 0 | +0.00(+0.04%) | |
Nov 26, 2014 | 5.722 | 5.722 | 5.722 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 5.718 | 5.718 | 5.722 | 0 | +0.00(+0.07%) | |
Nov 24, 2014 | 5.718 | 5.718 | 5.718 | 0 | -0.00(-0.01%) | |
Nov 21, 2014 | 5.719 | 5.719 | 5.719 | 0 | +0.00(+0.01%) | |
Nov 20, 2014 | 5.718 | 0 | +0.00(+0.03%) | |||
Nov 19, 2014 | 5.719 | 5.719 | 5.716 | 0 | -0.00(-0.05%) | |
Nov 18, 2014 | 5.712 | 5.712 | 5.719 | 0 | +0.01(+0.12%) | |
Nov 17, 2014 | 5.718 | 5.718 | 5.712 | 0 | -0.01(-0.11%) | |
Nov 14, 2014 | 5.717 | 5.717 | 5.718 | 0 | +0.00(+0.02%) | |
Nov 13, 2014 | 5.717 | 5.717 | 5.717 | 0 | +0.00(+0.06%) | |
Nov 12, 2014 | 5.714 | 5.714 | 5.714 | 0 | -0.00(-0.01%) | |
Nov 11, 2014 | 5.715 | 5.715 | 5.714 | 0 | -0.00(-0.02%) | |
Nov 10, 2014 | 5.715 | 5.715 | 5.715 | 0 | -0.01(-0.25%) | |
Nov 07, 2014 | 5.730 | 5.730 | 5.730 | 0 | +0.00(+0.08%) | |
Nov 06, 2014 | 5.729 | 5.729 | 5.725 | 0 | -0.00(-0.08%) | |
Nov 05, 2014 | 5.729 | 5.729 | 5.729 | 0 | -0.00(-0.01%) | |
Nov 04, 2014 | 5.730 | 5.730 | 5.730 | 0 | -0.00(-0.02%) | |
Nov 03, 2014 | 5.731 | 5.731 | 5.731 | 0 | +0.01(+0.12%) | |
Oct 31, 2014 | 5.724 | 5.724 | 5.724 | 0 | -0.00(-0.03%) | |
Oct 30, 2014 | 5.725 | 5.725 | 5.726 | 0 | +0.00(+0.02%) | |
Oct 29, 2014 | 6.379 | 6.379 | 5.725 | 0 | -0.65(-10.25%) | |
Oct 28, 2014 | 6.383 | 6.383 | 6.379 | 0 | -0.00(-0.07%) | |
Oct 27, 2014 | 6.382 | 6.382 | 6.383 | 0 | +0.00(+0.02%) | |
Oct 24, 2014 | 6.381 | 6.381 | 6.382 | 0 | +0.00(+0.02%) | |
Oct 23, 2014 | 6.389 | 6.389 | 6.381 | 0 | -0.01(-0.12%) | |
Oct 22, 2014 | 6.395 | 6.395 | 6.389 | 0 | -0.01(-0.10%) | |
Oct 21, 2014 | 6.393 | 6.393 | 6.395 | 0 | +0.00(+0.03%) | |
Oct 20, 2014 | 6.391 | 6.391 | 6.393 | 0 | +0.00(+0.03%) | |
Oct 17, 2014 | 6.396 | 6.396 | 6.391 | 0 | -0.00(-0.07%) | |
Oct 16, 2014 | 6.406 | 6.406 | 6.396 | 0 | -0.01(-0.16%) | |
Oct 15, 2014 | 6.391 | 6.391 | 6.406 | 0 | +0.01(+0.23%) | |
Oct 14, 2014 | 6.388 | 6.388 | 6.391 | 0 | +0.00(+0.05%) | |
Oct 13, 2014 | 6.381 | 6.381 | 6.388 | 0 | +0.01(+0.11%) | |
Oct 10, 2014 | 6.380 | 6.380 | 6.381 | 0 | +0.00(+0.01%) | |
Oct 09, 2014 | 6.385 | 6.385 | 6.380 | 0 | -0.00(-0.07%) | |
Oct 08, 2014 | 6.382 | 6.382 | 6.385 | 0 | +0.00(+0.03%) | |
Oct 07, 2014 | 6.379 | 6.379 | 6.382 | 0 | +0.00(+0.05%) | |
Oct 06, 2014 | 6.374 | 6.374 | 6.379 | 0 | +0.01(+0.09%) | |
Oct 03, 2014 | 6.378 | 6.378 | 6.374 | 0 | -0.00(-0.07%) | |
Oct 02, 2014 | 6.382 | 6.382 | 6.378 | 0 | -0.00(-0.06%) | |
Oct 01, 2014 | 6.358 | 6.358 | 6.382 | 0 | +0.02(+0.39%) | |
Sep 30, 2014 | 6.358 | 6.358 | 6.358 | 0 | +0.00(+0.00%) | |
Sep 29, 2014 | 6.354 | 6.354 | 6.358 | 0 | +0.00(+0.06%) | |
Sep 26, 2014 | 6.360 | 6.360 | 6.354 | 0 | -0.01(-0.11%) | |
Sep 25, 2014 | 6.356 | 6.356 | 6.360 | 0 | +0.00(+0.06%) | |
Sep 24, 2014 | 6.361 | 6.361 | 6.356 | 0 | -0.00(-0.07%) | |
Sep 23, 2014 | 6.358 | 6.358 | 6.361 | 0 | +0.00(+0.05%) | |
Sep 22, 2014 | 6.354 | 6.354 | 6.358 | 0 | +0.00(+0.06%) | |
Sep 19, 2014 | 6.352 | 6.352 | 6.354 | 0 | +0.00(+0.03%) | |
Sep 18, 2014 | 6.356 | 6.356 | 6.352 | 0 | -0.00(-0.06%) | |
Sep 17, 2014 | 6.361 | 6.361 | 6.356 | 0 | -0.00(-0.08%) | |
Sep 16, 2014 | 6.351 | 6.351 | 6.361 | 0 | +0.01(+0.16%) | |
Sep 15, 2014 | 6.349 | 6.349 | 6.351 | 0 | +0.00(+0.03%) | |
Sep 12, 2014 | 6.356 | 6.356 | 6.349 | 0 | -0.01(-0.11%) | |
Sep 11, 2014 | 6.356 | 6.356 | 6.356 | 0 | +0.00(+0.00%) | |
Sep 10, 2014 | 6.362 | 6.362 | 6.356 | 0 | -0.01(-0.10%) | |
Sep 09, 2014 | 6.369 | 6.369 | 6.362 | 0 | -0.01(-0.11%) | |
Sep 08, 2014 | 6.370 | 6.370 | 6.369 | 0 | -0.00(-0.01%) | |
Sep 05, 2014 | 6.368 | 6.368 | 6.370 | 0 | +0.00(+0.02%) | |
Sep 04, 2014 | 6.372 | 6.372 | 6.368 | 0 | -0.00(-0.06%) | |
Sep 03, 2014 | 6.371 | 6.371 | 6.372 | 0 | +0.00(+0.02%) |