Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.15(+0.64%) |
Nov 27, 2002 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.50(+2.18%) |
Nov 26, 2002 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | -0.42(-1.80%) |
Nov 25, 2002 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.01(-0.04%) |
Nov 22, 2002 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.01(-0.04%) |
Nov 21, 2002 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.43(+1.88%) |
Nov 20, 2002 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.19(+0.84%) |
Nov 19, 2002 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.08(-0.35%) |
Nov 18, 2002 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | -0.06(-0.26%) |
Nov 15, 2002 | 22.86 | 22.86 | 22.86 | 22.86 | 0 | +0.16(+0.70%) |
Nov 14, 2002 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | +0.23(+1.02%) |
Nov 13, 2002 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | -0.15(-0.66%) |
Nov 12, 2002 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | +0.17(+0.76%) |
Nov 11, 2002 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.37(-1.62%) |
Nov 08, 2002 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | -0.12(-0.52%) |
Nov 06, 2002 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | -0.10(-0.43%) |
Nov 05, 2002 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | +0.15(+0.66%) |
Nov 04, 2002 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.28(+1.24%) |
Nov 01, 2002 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.13(+0.58%) |
Oct 31, 2002 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | +0.14(+0.63%) |
Oct 30, 2002 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.33(+1.50%) |
Oct 29, 2002 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.45(-2.00%) |
Oct 28, 2002 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | +0.13(+0.58%) |
Oct 25, 2002 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.19(+0.86%) |
Oct 24, 2002 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | -0.04(-0.18%) |
Oct 23, 2002 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.06(-0.27%) |
Oct 22, 2002 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | -0.30(-1.33%) |
Oct 21, 2002 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.13(+0.58%) |
Oct 18, 2002 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.23(+1.04%) |
Oct 17, 2002 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | +0.38(+1.74%) |
Oct 16, 2002 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.37(-1.67%) |
Oct 15, 2002 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.87(+4.08%) |
Oct 14, 2002 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.02(-0.09%) |
Oct 11, 2002 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.50(+2.40%) |
Oct 10, 2002 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.30(+1.46%) |
Oct 09, 2002 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.18(-0.87%) |
Oct 08, 2002 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.11(-0.53%) |
Oct 07, 2002 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | -0.38(-1.79%) |
Oct 04, 2002 | 21.19 | 21.19 | 21.19 | 21.19 | 0 | -0.25(-1.17%) |
Oct 03, 2002 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.29(-1.33%) |
Oct 01, 2002 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.43(+2.02%) |
Sep 30, 2002 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.26(-1.21%) |
Sep 27, 2002 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | -0.12(-0.55%) |
Sep 26, 2002 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | +0.31(+1.45%) |
Sep 25, 2002 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | +0.26(+1.23%) |
Sep 24, 2002 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.11(-0.52%) |
Sep 23, 2002 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | -0.60(-2.75%) |
Sep 20, 2002 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | -0.04(-0.18%) |
Sep 19, 2002 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.23(-1.04%) |
Sep 18, 2002 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | -0.26(-1.16%) |
Sep 17, 2002 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.10(-0.45%) |
Sep 16, 2002 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | -0.08(-0.36%) |
Sep 13, 2002 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | -0.36(-1.57%) |
Sep 12, 2002 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | -0.36(-1.55%) |
Sep 11, 2002 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.28(+1.22%) |
Sep 10, 2002 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | +0.06(+0.26%) |
Sep 09, 2002 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.02(+0.09%) |
Sep 06, 2002 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.12(+0.53%) |
Sep 05, 2002 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.05(+0.22%) |
Sep 04, 2002 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.07(+0.31%) |