Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 49.28 | 49.28 | 0 | +1.30(+2.71%) | ||
Nov 29, 2022 | 47.98 | 47.98 | 0 | +0.27(+0.57%) | ||
Nov 28, 2022 | 47.71 | 47.71 | 0 | -0.73(-1.51%) | ||
Nov 25, 2022 | 48.44 | 48.44 | 0 | +0.10(+0.21%) | ||
Nov 23, 2022 | 48.34 | 48.34 | 0 | +0.40(+0.83%) | ||
Nov 22, 2022 | 47.94 | 47.94 | 0 | +0.53(+1.12%) | ||
Nov 21, 2022 | 47.41 | 47.41 | 0 | -0.49(-1.02%) | ||
Nov 18, 2022 | 47.90 | 47.90 | 0 | +0.00(+0.00%) | ||
Nov 17, 2022 | 47.90 | 47.90 | 0 | -0.18(-0.37%) | ||
Nov 16, 2022 | 48.08 | 48.08 | 0 | -0.43(-0.89%) | ||
Nov 15, 2022 | 48.51 | 48.51 | 0 | +0.69(+1.44%) | ||
Nov 14, 2022 | 47.82 | 47.82 | 0 | -0.42(-0.87%) | ||
Nov 11, 2022 | 48.24 | 48.24 | 0 | +1.13(+2.40%) | ||
Nov 10, 2022 | 47.11 | 47.11 | 0 | +2.18(+4.85%) | ||
Nov 09, 2022 | 44.93 | 44.93 | 0 | -0.77(-1.68%) | ||
Nov 08, 2022 | 45.70 | 45.70 | 0 | +0.41(+0.91%) | ||
Nov 07, 2022 | 45.29 | 45.29 | 0 | +0.38(+0.85%) | ||
Nov 04, 2022 | 44.91 | 44.91 | 0 | +1.41(+3.24%) | ||
Nov 03, 2022 | 43.50 | 43.50 | 0 | -0.30(-0.68%) | ||
Nov 02, 2022 | 43.80 | 43.80 | 0 | -0.59(-1.33%) | ||
Nov 01, 2022 | 44.39 | 44.39 | 0 | +0.45(+1.02%) | ||
Oct 31, 2022 | 43.94 | 43.94 | 0 | -0.31(-0.70%) | ||
Oct 28, 2022 | 44.25 | 44.25 | 0 | +0.25(+0.57%) | ||
Oct 27, 2022 | 44.00 | 44.00 | 0 | -0.33(-0.74%) | ||
Oct 26, 2022 | 44.33 | 44.33 | 0 | +0.46(+1.05%) | ||
Oct 25, 2022 | 43.87 | 43.87 | 0 | +0.78(+1.81%) | ||
Oct 24, 2022 | 43.09 | 43.09 | 0 | -0.29(-0.67%) | ||
Oct 21, 2022 | 43.38 | 43.38 | 0 | +0.69(+1.62%) | ||
Oct 20, 2022 | 42.69 | 42.69 | 0 | -0.06(-0.14%) | ||
Oct 19, 2022 | 42.75 | 42.75 | 0 | -0.52(-1.20%) | ||
Oct 18, 2022 | 43.27 | 43.27 | 0 | +0.32(+0.75%) | ||
Oct 17, 2022 | 42.95 | 42.95 | 0 | +1.00(+2.38%) | ||
Oct 14, 2022 | 41.95 | 41.95 | 0 | -0.65(-1.53%) | ||
Oct 13, 2022 | 42.60 | 42.60 | 0 | +0.51(+1.21%) | ||
Oct 12, 2022 | 42.09 | 42.09 | 0 | +0.00(+0.00%) | ||
Oct 11, 2022 | 42.09 | 42.09 | 0 | -0.60(-1.41%) | ||
Oct 10, 2022 | 42.69 | 42.69 | 0 | -0.32(-0.74%) | ||
Oct 07, 2022 | 43.01 | 43.01 | 0 | -0.85(-1.94%) | ||
Oct 06, 2022 | 43.86 | 43.86 | 0 | -0.49(-1.10%) | ||
Oct 05, 2022 | 44.35 | 44.35 | 0 | -0.15(-0.34%) | ||
Oct 04, 2022 | 44.50 | 44.50 | 0 | +1.63(+3.80%) | ||
Oct 03, 2022 | 42.87 | 42.87 | 0 | +0.97(+2.32%) | ||
Sep 30, 2022 | 41.90 | 41.90 | 0 | +0.06(+0.14%) | ||
Sep 29, 2022 | 41.84 | 41.84 | 0 | -0.72(-1.69%) | ||
Sep 28, 2022 | 42.56 | 42.56 | 0 | +0.79(+1.89%) | ||
Sep 27, 2022 | 41.77 | 41.77 | 0 | -0.06(-0.14%) | ||
Sep 26, 2022 | 41.83 | 41.83 | 0 | -0.45(-1.06%) | ||
Sep 23, 2022 | 42.28 | 42.28 | 0 | -1.12(-2.58%) | ||
Sep 22, 2022 | 43.40 | 43.40 | 0 | -0.55(-1.25%) | ||
Sep 21, 2022 | 43.95 | 43.95 | 0 | -0.74(-1.66%) | ||
Sep 20, 2022 | 44.69 | 44.69 | 0 | -0.55(-1.22%) | ||
Sep 19, 2022 | 45.24 | 45.24 | 0 | +0.26(+0.58%) | ||
Sep 16, 2022 | 44.98 | 44.98 | 0 | -0.51(-1.12%) | ||
Sep 15, 2022 | 45.49 | 45.49 | 0 | -0.50(-1.09%) | ||
Sep 14, 2022 | 45.99 | 45.99 | 0 | +0.18(+0.39%) | ||
Sep 13, 2022 | 45.81 | 45.81 | 0 | -1.75(-3.68%) | ||
Sep 12, 2022 | 47.56 | 47.56 | 0 | +0.67(+1.43%) | ||
Sep 09, 2022 | 46.89 | 46.89 | 0 | +1.02(+2.22%) | ||
Sep 08, 2022 | 45.87 | 45.87 | 0 | +0.20(+0.44%) | ||
Sep 07, 2022 | 45.67 | 45.67 | 0 | +0.09(+0.20%) | ||
Sep 02, 2022 | 45.58 | 45.58 | 0 | -0.14(-0.31%) |