Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 8.390 | 8.390 | 0 | -0.03(-0.36%) | ||
Nov 29, 2023 | 8.420 | 8.420 | 0 | +0.05(+0.60%) | ||
Nov 28, 2023 | 8.370 | 8.370 | 0 | +0.03(+0.36%) | ||
Nov 27, 2023 | 8.340 | 8.340 | 0 | +0.04(+0.48%) | ||
Nov 24, 2023 | 8.300 | 8.300 | 0 | -0.03(-0.36%) | ||
Nov 22, 2023 | 8.330 | 8.330 | 0 | -0.01(-0.12%) | ||
Nov 21, 2023 | 8.340 | 8.340 | 0 | +0.02(+0.24%) | ||
Nov 20, 2023 | 8.320 | 8.320 | 0 | +0.01(+0.12%) | ||
Nov 17, 2023 | 8.310 | 8.310 | 0 | +0.01(+0.12%) | ||
Nov 16, 2023 | 8.300 | 8.300 | 0 | +0.03(+0.36%) | ||
Nov 15, 2023 | 8.270 | 8.270 | 0 | -0.02(-0.24%) | ||
Nov 14, 2023 | 8.290 | 8.290 | 0 | +0.09(+1.10%) | ||
Nov 13, 2023 | 8.200 | 8.200 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 8.200 | 8.200 | 0 | -0.01(-0.12%) | ||
Nov 09, 2023 | 8.210 | 8.210 | 0 | -0.04(-0.48%) | ||
Nov 08, 2023 | 8.250 | 8.250 | 0 | +0.03(+0.36%) | ||
Nov 07, 2023 | 8.220 | 8.220 | 0 | +0.03(+0.37%) | ||
Nov 06, 2023 | 8.190 | 8.190 | 0 | -0.03(-0.36%) | ||
Nov 03, 2023 | 8.220 | 8.220 | 0 | +0.05(+0.61%) | ||
Nov 02, 2023 | 8.170 | 8.170 | 0 | +0.05(+0.62%) | ||
Nov 01, 2023 | 8.120 | 8.120 | 0 | +0.05(+0.62%) | ||
Oct 31, 2023 | 8.070 | 8.070 | 0 | +0.00(+0.00%) | ||
Oct 30, 2023 | 8.070 | 8.070 | 0 | -0.01(-0.12%) | ||
Oct 27, 2023 | 8.080 | 8.080 | 0 | +0.01(+0.12%) | ||
Oct 26, 2023 | 8.070 | 8.070 | 0 | +0.04(+0.50%) | ||
Oct 25, 2023 | 8.030 | 8.030 | 0 | -0.04(-0.50%) | ||
Oct 24, 2023 | 8.070 | 8.070 | 0 | +0.02(+0.25%) | ||
Oct 23, 2023 | 8.050 | 8.050 | 0 | +0.02(+0.25%) | ||
Oct 20, 2023 | 8.030 | 8.030 | 0 | +0.02(+0.25%) | ||
Oct 19, 2023 | 8.010 | 8.010 | 0 | -0.03(-0.37%) | ||
Oct 18, 2023 | 8.040 | 8.040 | 0 | -0.03(-0.37%) | ||
Oct 17, 2023 | 8.070 | 8.070 | 0 | -0.05(-0.62%) | ||
Oct 16, 2023 | 8.120 | 8.120 | 0 | -0.03(-0.37%) | ||
Oct 13, 2023 | 8.150 | 8.150 | 0 | +0.03(+0.37%) | ||
Oct 12, 2023 | 8.120 | 8.120 | 0 | -0.05(-0.61%) | ||
Oct 11, 2023 | 8.170 | 8.170 | 0 | +0.04(+0.49%) | ||
Oct 10, 2023 | 8.130 | 8.130 | 0 | +0.00(+0.00%) | ||
Oct 09, 2023 | 8.130 | 8.130 | 0 | +0.06(+0.74%) | ||
Oct 06, 2023 | 8.070 | 8.070 | 0 | -0.03(-0.37%) | ||
Oct 05, 2023 | 8.100 | 8.100 | 0 | +0.01(+0.12%) | ||
Oct 04, 2023 | 8.090 | 8.090 | 0 | +0.03(+0.37%) | ||
Oct 03, 2023 | 8.060 | 8.060 | 0 | -0.05(-0.62%) | ||
Oct 02, 2023 | 8.110 | 8.110 | 0 | -0.05(-0.61%) | ||
Sep 29, 2023 | 8.160 | 8.160 | 0 | +0.02(+0.25%) | ||
Sep 28, 2023 | 8.140 | 8.140 | 0 | -0.01(-0.12%) | ||
Sep 27, 2023 | 8.150 | 8.150 | 0 | -0.03(-0.37%) | ||
Sep 25, 2023 | 8.180 | 8.180 | 0 | -0.06(-0.73%) | ||
Sep 19, 2023 | 8.240 | 8.240 | 0 | -0.03(-0.36%) | ||
Sep 18, 2023 | 8.270 | 8.270 | 0 | +0.00(+0.00%) | ||
Sep 15, 2023 | 8.270 | 8.270 | 0 | -0.03(-0.36%) | ||
Sep 14, 2023 | 8.300 | 8.300 | 0 | +0.01(+0.12%) | ||
Sep 13, 2023 | 8.290 | 8.290 | 0 | +0.01(+0.12%) | ||
Sep 12, 2023 | 8.280 | 8.280 | 0 | +0.00(+0.00%) | ||
Sep 11, 2023 | 8.280 | 8.280 | 0 | -0.02(-0.24%) | ||
Sep 08, 2023 | 8.300 | 8.300 | 0 | +0.01(+0.12%) | ||
Sep 07, 2023 | 8.290 | 8.290 | 0 | +0.02(+0.24%) | ||
Sep 06, 2023 | 8.270 | 8.270 | 0 | -0.06(-0.72%) |