American Century Global Bond Fd R Cl (MF: AGBRX )

10.29 USD -0.01 (-0.10%)
Daily Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 10.29 10.29 0 +0.00(+0.00%)
Apr 07, 2021 10.29 10.29 0 +0.01(+0.10%)
Apr 06, 2021 10.28 10.28 0 +0.01(+0.10%)
Apr 05, 2021 10.27 10.27 0 -0.01(-0.10%)
Apr 01, 2021 10.28 10.28 0 +0.02(+0.19%)
Mar 31, 2021 10.26 10.26 0 +0.01(+0.10%)
Mar 30, 2021 10.25 10.25 0 -0.01(-0.10%)
Mar 29, 2021 10.26 10.26 0 -0.01(-0.10%)
Mar 26, 2021 10.27 10.27 0 -0.02(-0.19%)
Mar 25, 2021 10.29 10.29 0 +0.00(+0.00%)
Mar 24, 2021 10.29 10.29 0 +0.01(+0.10%)
Mar 23, 2021 10.28 10.28 0 +0.03(+0.29%)
Mar 22, 2021 10.25 10.25 0 +0.01(+0.10%)
Mar 19, 2021 10.24 10.24 0 +0.01(+0.10%)
Mar 18, 2021 10.23 10.23 0 -0.02(-0.20%)
Mar 17, 2021 10.25 10.25 0 -0.02(-0.19%)
Mar 16, 2021 10.27 10.27 0 +0.01(+0.10%)
Mar 15, 2021 10.26 10.26 0 +0.00(+0.00%)
Mar 12, 2021 10.26 10.26 0 -0.03(-0.29%)
Mar 11, 2021 10.29 10.29 0 +0.02(+0.19%)
Mar 10, 2021 10.27 10.27 0 +0.01(+0.10%)
Mar 09, 2021 10.26 10.26 0 +0.01(+0.10%)
Mar 08, 2021 10.25 10.25 0 -0.03(-0.29%)
Mar 05, 2021 10.28 10.28 0 -0.01(-0.10%)
Mar 04, 2021 10.29 10.29 0 -0.01(-0.10%)
Mar 03, 2021 10.30 10.30 0 -0.02(-0.19%)
Mar 02, 2021 10.32 10.32 0 +0.01(+0.10%)
Mar 01, 2021 10.31 10.31 0 +0.00(+0.00%)
Feb 26, 2021 10.31 10.31 0 +0.04(+0.39%)
Feb 25, 2021 10.27 10.27 0 -0.05(-0.48%)
Feb 24, 2021 10.32 10.32 0 -0.01(-0.10%)
Feb 23, 2021 10.33 10.33 0 -0.01(-0.10%)
Feb 22, 2021 10.34 10.34 0 -0.02(-0.19%)
Feb 19, 2021 10.36 10.36 0 -0.03(-0.29%)
Feb 17, 2021 10.39 10.39 0 +0.01(+0.10%)
Feb 16, 2021 10.38 10.38 0 -0.04(-0.38%)
Feb 12, 2021 10.42 10.42 0 -0.01(-0.10%)
Feb 11, 2021 10.43 10.43 0 +0.00(+0.00%)
Feb 10, 2021 10.43 10.43 0 +0.01(+0.10%)
Feb 09, 2021 10.42 10.42 0 +0.00(+0.00%)
Feb 08, 2021 10.42 10.42 0 +0.00(+0.00%)
Feb 05, 2021 10.42 10.42 0 -0.01(-0.10%)
Feb 04, 2021 10.43 10.43 0 +0.00(+0.00%)
Feb 03, 2021 10.43 10.43 0 -0.01(-0.10%)
Feb 02, 2021 10.44 10.44 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.