Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 29.18 | 29.18 | 0 | -0.19(-0.65%) | ||
Nov 27, 2019 | 29.37 | 29.37 | 0 | +0.16(+0.55%) | ||
Nov 26, 2019 | 29.21 | 29.21 | 0 | +0.18(+0.62%) | ||
Nov 25, 2019 | 29.03 | 29.03 | 0 | +0.32(+1.11%) | ||
Nov 22, 2019 | 28.71 | 28.71 | 0 | +0.02(+0.07%) | ||
Nov 21, 2019 | 28.69 | 28.69 | 0 | -0.18(-0.62%) | ||
Nov 19, 2019 | 28.87 | 28.87 | 0 | +0.15(+0.52%) | ||
Nov 18, 2019 | 28.72 | 28.72 | 0 | +0.11(+0.38%) | ||
Nov 15, 2019 | 28.61 | 28.61 | 0 | +0.25(+0.88%) | ||
Nov 14, 2019 | 28.36 | 28.36 | 0 | +0.14(+0.50%) | ||
Nov 13, 2019 | 28.22 | 28.22 | 0 | +0.04(+0.14%) | ||
Nov 12, 2019 | 28.18 | 28.18 | 0 | +0.09(+0.32%) | ||
Nov 11, 2019 | 28.09 | 28.09 | 0 | +0.08(+0.29%) | ||
Nov 08, 2019 | 28.01 | 28.01 | 0 | +0.11(+0.39%) | ||
Nov 07, 2019 | 27.90 | 27.90 | 0 | +0.20(+0.72%) | ||
Nov 06, 2019 | 27.70 | 27.70 | 0 | -0.15(-0.54%) | ||
Nov 05, 2019 | 27.85 | 27.85 | 0 | -0.20(-0.71%) | ||
Nov 04, 2019 | 28.05 | 28.05 | 0 | -0.14(-0.50%) | ||
Nov 01, 2019 | 28.19 | 28.19 | 0 | +0.13(+0.46%) | ||
Oct 31, 2019 | 28.06 | 28.06 | 0 | -0.17(-0.60%) | ||
Oct 30, 2019 | 28.23 | 28.23 | 0 | +0.05(+0.18%) | ||
Oct 29, 2019 | 28.18 | 28.18 | 0 | +0.02(+0.07%) | ||
Oct 28, 2019 | 28.16 | 28.16 | 0 | +0.17(+0.61%) | ||
Oct 25, 2019 | 27.99 | 27.99 | 0 | +0.06(+0.21%) | ||
Oct 24, 2019 | 27.93 | 27.93 | 0 | +0.28(+1.01%) | ||
Oct 23, 2019 | 27.65 | 27.65 | 0 | -0.04(-0.14%) | ||
Oct 22, 2019 | 27.69 | 27.69 | 0 | -0.37(-1.32%) | ||
Oct 21, 2019 | 28.06 | 28.06 | 0 | +0.10(+0.36%) | ||
Oct 18, 2019 | 27.96 | 27.96 | 0 | -0.18(-0.64%) | ||
Oct 17, 2019 | 28.14 | 28.14 | 0 | +0.13(+0.46%) | ||
Oct 16, 2019 | 28.01 | 28.01 | 0 | -0.12(-0.43%) | ||
Oct 15, 2019 | 28.13 | 28.13 | 0 | +0.19(+0.68%) | ||
Oct 14, 2019 | 27.94 | 27.94 | 0 | -0.04(-0.14%) | ||
Oct 12, 2019 | 27.98 | 27.98 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 27.98 | 27.98 | 0 | +0.26(+0.94%) | ||
Oct 10, 2019 | 27.72 | 27.72 | 0 | +0.16(+0.58%) | ||
Oct 09, 2019 | 27.56 | 27.56 | 0 | +0.28(+1.03%) | ||
Oct 08, 2019 | 27.28 | 27.28 | 0 | -0.50(-1.80%) | ||
Oct 07, 2019 | 27.78 | 27.78 | 0 | -0.14(-0.50%) | ||
Oct 05, 2019 | 27.92 | 27.92 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 27.92 | 27.92 | 0 | +0.34(+1.23%) | ||
Oct 03, 2019 | 27.58 | 27.58 | 0 | +0.36(+1.32%) | ||
Oct 02, 2019 | 27.22 | 27.22 | 0 | -0.34(-1.23%) | ||
Oct 01, 2019 | 27.56 | 27.56 | 0 | -0.37(-1.32%) | ||
Sep 30, 2019 | 27.93 | 27.93 | 0 | +0.19(+0.68%) | ||
Sep 28, 2019 | 27.74 | 27.74 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 27.74 | 27.74 | 0 | -0.48(-1.70%) | ||
Sep 26, 2019 | 28.22 | 28.22 | 0 | -0.08(-0.28%) | ||
Sep 25, 2019 | 28.30 | 28.30 | 0 | +0.07(+0.25%) | ||
Sep 24, 2019 | 28.23 | 28.23 | 0 | -0.38(-1.33%) | ||
Sep 23, 2019 | 28.61 | 28.61 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 28.61 | 28.61 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 28.61 | 28.61 | 0 | -0.12(-0.42%) | ||
Sep 19, 2019 | 28.73 | 28.73 | 0 | +0.07(+0.24%) | ||
Sep 18, 2019 | 28.66 | 28.66 | 0 | -0.11(-0.38%) | ||
Sep 17, 2019 | 28.77 | 28.77 | 0 | +0.29(+1.02%) | ||
Sep 16, 2019 | 28.48 | 28.48 | 0 | +0.07(+0.25%) | ||
Sep 14, 2019 | 28.41 | 28.41 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 28.41 | 28.41 | 0 | -0.19(-0.66%) | ||
Sep 12, 2019 | 28.60 | 28.60 | 0 | +0.08(+0.28%) | ||
Sep 11, 2019 | 28.52 | 28.52 | 0 | +0.10(+0.35%) | ||
Sep 10, 2019 | 28.42 | 28.42 | 0 | -0.35(-1.22%) | ||
Sep 09, 2019 | 28.77 | 28.77 | 0 | -0.65(-2.21%) | ||
Sep 07, 2019 | 29.42 | 29.42 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 29.42 | 29.42 | 0 | -0.11(-0.37%) | ||
Sep 05, 2019 | 29.53 | 29.53 | 0 | +0.25(+0.85%) | ||
Sep 04, 2019 | 29.28 | 29.28 | 0 | +0.17(+0.58%) |