Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 9.950 | 9.950 | 9.900 | 9.950 | 0 | +0.05(+0.51%) |
Nov 26, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.10(+1.02%) |
Nov 25, 2008 | 9.800 | 9.800 | 9.780 | 9.800 | 0 | +0.02(+0.20%) |
Nov 24, 2008 | 9.780 | 9.780 | 9.560 | 9.780 | 0 | +0.22(+2.30%) |
Nov 21, 2008 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.18(+1.92%) |
Nov 20, 2008 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | -0.23(-2.39%) |
Nov 19, 2008 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.23(-2.34%) |
Nov 18, 2008 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.05(+0.51%) |
Nov 17, 2008 | 9.790 | 9.880 | 9.790 | 9.790 | 0 | -0.09(-0.91%) |
Nov 14, 2008 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.16(-1.59%) |
Nov 13, 2008 | 10.04 | 10.04 | 9.770 | 10.04 | 0 | +0.27(+2.76%) |
Nov 12, 2008 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.20(-2.01%) |
Nov 11, 2008 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | -0.11(-1.09%) |
Nov 10, 2008 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.05(-0.49%) |
Nov 07, 2008 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.14(+1.40%) |
Nov 06, 2008 | 9.990 | 10.18 | 9.990 | 9.990 | 0 | -0.19(-1.87%) |
Nov 05, 2008 | 10.18 | 10.37 | 10.18 | 10.18 | 0 | -0.19(-1.83%) |
Nov 04, 2008 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.19(+1.87%) |
Nov 03, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Oct 31, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.06(+0.59%) |
Oct 30, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.12(+1.20%) |
Oct 29, 2008 | 10.00 | 10.00 | 9.970 | 10.00 | 0 | +0.03(+0.30%) |
Oct 28, 2008 | 9.970 | 9.970 | 9.970 | 9.970 | 0 | +0.36(+3.75%) |
Oct 27, 2008 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.17(-1.74%) |
Oct 24, 2008 | 9.780 | 9.920 | 9.780 | 9.780 | 0 | -0.14(-1.41%) |
Oct 23, 2008 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.05(+0.51%) |
Oct 22, 2008 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | -0.20(-1.99%) |
Oct 21, 2008 | 10.07 | 10.22 | 10.07 | 10.07 | 0 | -0.15(-1.47%) |
Oct 20, 2008 | 10.22 | 10.22 | 10.00 | 10.22 | 0 | +0.22(+2.20%) |
Oct 17, 2008 | 10.00 | 10.03 | 10.00 | 10.00 | 0 | -0.03(-0.30%) |
Oct 16, 2008 | 10.03 | 10.03 | 9.880 | 10.03 | 0 | -0.35(-3.37%) |
Oct 13, 2008 | 10.38 | 10.38 | 10.38 | 0 | +0.46(+4.64%) | |
Oct 10, 2008 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | -0.40(-3.88%) |
Oct 08, 2008 | 10.32 | 10.32 | 10.32 | 0 | -0.07(-0.67%) | |
Oct 07, 2008 | 10.39 | 10.61 | 10.39 | 10.39 | 0 | -0.43(-3.97%) |
Oct 03, 2008 | 10.82 | 10.82 | 10.82 | 0 | -0.04(-0.37%) | |
Oct 02, 2008 | 10.86 | 11.08 | 10.86 | 10.86 | 0 | -0.22(-1.99%) |
Oct 01, 2008 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.22(+2.03%) |
Sep 29, 2008 | 10.86 | 10.86 | 10.86 | 0 | -0.50(-4.40%) | |
Sep 26, 2008 | 11.36 | 11.36 | 11.36 | 0 | +0.03(+0.26%) | |
Sep 24, 2008 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | -0.01(-0.09%) |
Sep 23, 2008 | 11.34 | 11.45 | 11.34 | 11.34 | 0 | -0.11(-0.96%) |
Sep 22, 2008 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | -0.17(-1.46%) |
Sep 19, 2008 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.34(+3.01%) |
Sep 17, 2008 | 11.28 | 11.28 | 11.28 | 0 | -0.28(-2.42%) | |
Sep 16, 2008 | 11.56 | 11.56 | 11.51 | 11.56 | 0 | +0.05(+0.43%) |
Sep 15, 2008 | 11.51 | 11.51 | 11.51 | 11.51 | 0 | -0.25(-2.13%) |
Sep 12, 2008 | 11.76 | 11.76 | 11.72 | 11.76 | 0 | +0.04(+0.34%) |
Sep 11, 2008 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | +0.05(+0.43%) |
Sep 10, 2008 | 11.67 | 11.67 | 11.63 | 11.67 | 0 | +0.04(+0.34%) |
Sep 09, 2008 | 12.00 | 11.63 | 11.63 | 11.63 | 0 | -0.18(-1.52%) |
Sep 08, 2008 | 11.81 | 11.81 | 11.73 | 11.81 | 0 | +0.08(+0.68%) |
Sep 05, 2008 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.01(+0.09%) |
Sep 04, 2008 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.17(-1.43%) |
Sep 03, 2008 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.01(-0.08%) |