Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.28(-1.06%) |
Nov 29, 2005 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 26.30 | 26.30 | 26.30 | 26.30 | 0 | -0.44(-1.65%) |
Nov 25, 2005 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.08(+0.30%) |
Nov 23, 2005 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | +0.05(+0.19%) |
Nov 22, 2005 | 26.61 | 26.61 | 26.61 | 26.61 | 0 | +0.17(+0.64%) |
Nov 21, 2005 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | +0.26(+0.99%) |
Nov 18, 2005 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | +0.20(+0.77%) |
Nov 17, 2005 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.46(+1.80%) |
Nov 16, 2005 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.17(+0.67%) |
Nov 15, 2005 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.22(-0.86%) |
Nov 14, 2005 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.05(+0.20%) |
Nov 11, 2005 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.02(-0.08%) |
Nov 10, 2005 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | +0.43(+1.71%) |
Nov 09, 2005 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | +0.02(+0.08%) |
Nov 08, 2005 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.24(-0.95%) |
Nov 07, 2005 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | +0.10(+0.40%) |
Nov 04, 2005 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.06(+0.24%) |
Nov 03, 2005 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.15(+0.60%) |
Nov 02, 2005 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.33(+1.34%) |
Nov 01, 2005 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.10(+0.41%) |
Oct 31, 2005 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.47(+1.95%) |
Oct 28, 2005 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.26(+1.09%) |
Oct 27, 2005 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.45(-1.85%) |
Oct 26, 2005 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.06(-0.25%) |
Oct 25, 2005 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.21(-0.85%) |
Oct 24, 2005 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.41(+1.70%) |
Oct 21, 2005 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | +0.26(+1.09%) |
Oct 20, 2005 | 23.91 | 23.91 | 23.91 | 23.91 | 0 | -0.24(-0.99%) |
Oct 19, 2005 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.44(+1.86%) |
Oct 18, 2005 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.23(-0.96%) |
Oct 17, 2005 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | +0.16(+0.67%) |
Oct 14, 2005 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | +0.25(+1.06%) |
Oct 13, 2005 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.11(+0.47%) |
Oct 12, 2005 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.32(-1.35%) |
Oct 11, 2005 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | -0.21(-0.88%) |
Oct 10, 2005 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | -0.14(-0.58%) |
Oct 07, 2005 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.09(+0.37%) |
Oct 06, 2005 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.23(-0.95%) |
Oct 05, 2005 | 24.23 | 24.23 | 24.23 | 24.23 | 0 | -0.39(-1.58%) |
Oct 04, 2005 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | -0.22(-0.89%) |
Oct 03, 2005 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | +0.04(+0.16%) |
Sep 30, 2005 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.22(+0.90%) |
Sep 29, 2005 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | +0.31(+1.28%) |
Sep 28, 2005 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | -0.01(-0.04%) |
Sep 27, 2005 | 24.28 | 24.28 | 24.28 | 24.28 | 0 | -0.01(-0.04%) |
Sep 26, 2005 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.00(+0.00%) |
Sep 23, 2005 | 24.29 | 24.29 | 24.29 | 24.29 | 0 | +0.15(+0.62%) |
Sep 22, 2005 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.12(+0.50%) |
Sep 21, 2005 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | -0.24(-0.99%) |
Sep 20, 2005 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | -0.33(-1.34%) |
Sep 19, 2005 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.07(+0.29%) |
Sep 15, 2005 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.11(-0.45%) |
Sep 14, 2005 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.27(-1.08%) |
Sep 13, 2005 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | -0.18(-0.72%) |
Sep 12, 2005 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.01(-0.04%) |
Sep 09, 2005 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.22(+0.88%) |
Sep 08, 2005 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | -0.10(-0.40%) |
Sep 07, 2005 | 24.97 | 24.97 | 24.97 | 24.97 | 0 | +0.09(+0.36%) |
Sep 06, 2005 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.37(+1.51%) |
Sep 02, 2005 | 24.51 | 24.51 | 24.51 | 24.51 | 0 | -0.05(-0.20%) |