Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.02(+0.10%) |
Nov 27, 2009 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | -0.35(-1.65%) |
Nov 25, 2009 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | +0.12(+0.57%) |
Nov 24, 2009 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | -0.06(-0.28%) |
Nov 23, 2009 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.29(+1.39%) |
Nov 20, 2009 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | -0.10(-0.48%) |
Nov 19, 2009 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.26(-1.22%) |
Nov 18, 2009 | 21.24 | 21.24 | 21.24 | 21.24 | 0 | -0.06(-0.28%) |
Nov 17, 2009 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | +0.04(+0.19%) |
Nov 16, 2009 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | +0.31(+1.48%) |
Nov 13, 2009 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.02(-0.10%) |
Nov 11, 2009 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.06(+0.29%) |
Nov 10, 2009 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.01(+0.05%) |
Nov 09, 2009 | 20.45 | 20.90 | 20.90 | 20.90 | 0 | +0.45(+2.20%) |
Nov 06, 2009 | 20.38 | 20.45 | 20.45 | 20.45 | 0 | +0.07(+0.34%) |
Nov 05, 2009 | 20.00 | 20.38 | 20.38 | 20.38 | 0 | +0.38(+1.90%) |
Nov 04, 2009 | 19.91 | 20.00 | 20.00 | 20.00 | 0 | +0.09(+0.45%) |
Nov 03, 2009 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.05(+0.25%) |
Nov 02, 2009 | 19.72 | 19.86 | 19.86 | 19.86 | 0 | +0.14(+0.71%) |
Oct 30, 2009 | 20.24 | 19.72 | 19.72 | 19.72 | 0 | -0.52(-2.57%) |
Oct 29, 2009 | 19.83 | 20.24 | 20.24 | 20.24 | 0 | +0.41(+2.07%) |
Oct 28, 2009 | 20.26 | 19.83 | 19.83 | 19.83 | 0 | -0.43(-2.12%) |
Oct 27, 2009 | 20.45 | 20.26 | 20.26 | 20.26 | 0 | -0.19(-0.93%) |
Oct 26, 2009 | 20.66 | 20.45 | 20.45 | 20.45 | 0 | -0.21(-1.02%) |
Oct 23, 2009 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -0.20(-0.96%) |
Oct 22, 2009 | 20.75 | 20.86 | 20.86 | 20.86 | 0 | +0.11(+0.53%) |
Oct 21, 2009 | 20.90 | 20.75 | 20.75 | 20.75 | 0 | -0.15(-0.72%) |
Oct 20, 2009 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.05(-0.24%) |
Oct 19, 2009 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.18(+0.87%) |
Oct 16, 2009 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.10(-0.48%) |
Oct 15, 2009 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.06(+0.29%) |
Oct 14, 2009 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.36(+1.76%) |
Oct 13, 2009 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.00(+0.00%) |
Oct 12, 2009 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.03(+0.15%) |
Oct 09, 2009 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.13(+0.64%) |
Oct 08, 2009 | 19.96 | 20.29 | 20.29 | 20.29 | 0 | +0.19(+0.95%) |
Oct 07, 2009 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.08(+0.40%) |
Oct 06, 2009 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.30(+1.52%) |
Oct 05, 2009 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.19(+0.97%) |
Oct 02, 2009 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.05(-0.26%) |
Oct 01, 2009 | 20.08 | 19.58 | 19.58 | 19.58 | 0 | -0.50(-2.49%) |
Sep 30, 2009 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.02(-0.10%) |
Sep 29, 2009 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.06(-0.30%) |
Sep 28, 2009 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.35(+1.77%) |
Sep 25, 2009 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.15(-0.75%) |
Sep 24, 2009 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.14(-0.70%) |
Sep 23, 2009 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.16(-0.79%) |
Sep 22, 2009 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.06(+0.30%) |
Sep 21, 2009 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.02(+0.10%) |
Sep 18, 2009 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.02(+0.10%) |
Sep 17, 2009 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.03(-0.15%) |
Sep 16, 2009 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.24(+1.20%) |
Sep 15, 2009 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.04(+0.20%) |
Sep 14, 2009 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.05(+0.25%) |
Sep 11, 2009 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.01(+0.05%) |
Sep 10, 2009 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.21(+1.07%) |
Sep 09, 2009 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.12(+0.61%) |
Sep 08, 2009 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.19(+0.98%) |
Sep 04, 2009 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.26(+1.36%) |
Sep 03, 2009 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.19(+1.01%) |
Sep 02, 2009 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | -0.02(-0.11%) |