Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 23.41 | 23.23 | 23.23 | 23.23 | 0 | -0.18(-0.77%) |
Nov 29, 2010 | 23.44 | 23.41 | 23.41 | 23.41 | 0 | -0.03(-0.13%) |
Nov 26, 2010 | 23.62 | 23.44 | 23.44 | 23.44 | 0 | -0.18(-0.76%) |
Nov 24, 2010 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | +0.46(+1.99%) |
Nov 23, 2010 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | -0.37(-1.57%) |
Nov 22, 2010 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | +0.03(+0.13%) |
Nov 19, 2010 | 23.50 | 23.50 | 23.50 | 23.50 | 0 | +0.12(+0.51%) |
Nov 18, 2010 | 22.93 | 23.38 | 23.38 | 23.38 | 0 | +0.45(+1.96%) |
Nov 17, 2010 | 22.88 | 22.93 | 22.93 | 22.93 | 0 | +0.05(+0.22%) |
Nov 16, 2010 | 23.29 | 22.88 | 22.88 | 22.88 | 0 | -0.41(-1.76%) |
Nov 15, 2010 | 23.34 | 23.29 | 23.29 | 23.29 | 0 | -0.05(-0.21%) |
Nov 12, 2010 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.38(-1.60%) |
Nov 11, 2010 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.14(-0.59%) |
Nov 10, 2010 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.11(+0.46%) |
Nov 09, 2010 | 23.75 | 23.75 | 23.75 | 23.75 | 0 | -0.14(-0.59%) |
Nov 08, 2010 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.01(-0.04%) |
Nov 05, 2010 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.05(+0.21%) |
Nov 04, 2010 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | +0.41(+1.75%) |
Nov 03, 2010 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.06(+0.26%) |
Nov 02, 2010 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | +0.21(+0.91%) |
Nov 01, 2010 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.07(+0.30%) |
Oct 29, 2010 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | -0.02(-0.09%) |
Oct 28, 2010 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.02(+0.09%) |
Oct 27, 2010 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | -0.03(-0.13%) |
Oct 25, 2010 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.08(+0.35%) |
Oct 22, 2010 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.10(+0.44%) |
Oct 21, 2010 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.04(+0.17%) |
Oct 20, 2010 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.21(+0.93%) |
Oct 19, 2010 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.40(-1.73%) |
Oct 18, 2010 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | +0.08(+0.35%) |
Oct 15, 2010 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.26(+1.14%) |
Oct 14, 2010 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | -0.04(-0.18%) |
Oct 13, 2010 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.22(+0.97%) |
Oct 12, 2010 | 22.58 | 22.58 | 22.58 | 22.58 | 0 | +0.10(+0.44%) |
Oct 11, 2010 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.03(-0.13%) |
Oct 08, 2010 | 22.51 | 22.51 | 22.51 | 22.51 | 0 | +0.20(+0.90%) |
Oct 07, 2010 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.02(-0.09%) |
Oct 06, 2010 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.16(-0.71%) |
Oct 05, 2010 | 22.49 | 22.49 | 22.49 | 22.49 | 0 | +0.50(+2.27%) |
Oct 04, 2010 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | -0.18(-0.81%) |
Oct 01, 2010 | 22.17 | 22.17 | 22.17 | 22.17 | 0 | +0.06(+0.27%) |
Sep 30, 2010 | 22.11 | 22.11 | 22.11 | 22.11 | 0 | -0.07(-0.32%) |
Sep 29, 2010 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.05(-0.22%) |
Sep 28, 2010 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.08(+0.36%) |
Sep 27, 2010 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.10(-0.45%) |
Sep 24, 2010 | 22.25 | 22.25 | 22.25 | 22.25 | 0 | +0.48(+2.20%) |
Sep 23, 2010 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.11(-0.50%) |
Sep 22, 2010 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | -0.09(-0.41%) |
Sep 21, 2010 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.03(-0.14%) |
Sep 20, 2010 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.34(+1.57%) |
Sep 17, 2010 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.07(+0.32%) |
Sep 15, 2010 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | +0.07(+0.33%) |
Sep 14, 2010 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | +0.03(+0.14%) |
Sep 13, 2010 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.27(+1.27%) |
Sep 10, 2010 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.11(+0.52%) |
Sep 09, 2010 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.03(+0.14%) |
Sep 08, 2010 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.16(+0.76%) |
Sep 07, 2010 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.19(-0.90%) |
Sep 03, 2010 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.33(+1.59%) |
Sep 02, 2010 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.26(+1.27%) |