Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 27.81 | 27.81 | 27.81 | 27.81 | 0 | +0.21(+0.76%) |
Nov 28, 2012 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | +0.24(+0.88%) |
Nov 27, 2012 | 27.36 | 27.36 | 27.36 | 27.36 | 0 | -0.16(-0.58%) |
Nov 26, 2012 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.01(-0.04%) |
Nov 23, 2012 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.33(+1.21%) |
Nov 21, 2012 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.06(+0.22%) |
Nov 20, 2012 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.04(+0.15%) |
Nov 19, 2012 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.63(+2.38%) |
Nov 16, 2012 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | +0.18(+0.68%) |
Nov 15, 2012 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.03(-0.11%) |
Nov 14, 2012 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | -0.33(-1.24%) |
Nov 13, 2012 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.08(-0.30%) |
Nov 12, 2012 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.09(+0.34%) |
Nov 09, 2012 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.13(+0.49%) |
Nov 08, 2012 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | -0.42(-1.56%) |
Nov 07, 2012 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.55(-2.00%) |
Nov 06, 2012 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | +0.32(+1.18%) |
Nov 02, 2012 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | -0.28(-1.02%) |
Nov 01, 2012 | 27.44 | 27.44 | 27.12 | 27.44 | 0 | +0.29(+1.07%) |
Oct 26, 2012 | 27.15 | 27.15 | 27.15 | 0 | -0.06(-0.22%) | |
Oct 25, 2012 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | -0.02(-0.07%) |
Oct 24, 2012 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | -0.08(-0.29%) |
Oct 23, 2012 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | -0.26(-0.94%) |
Oct 19, 2012 | 27.57 | 27.57 | 27.57 | 27.57 | 0 | -0.73(-2.58%) |
Oct 17, 2012 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.01(+0.04%) |
Oct 16, 2012 | 28.29 | 28.29 | 28.29 | 28.29 | 0 | +0.34(+1.22%) |
Oct 15, 2012 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.19(+0.68%) |
Oct 12, 2012 | 27.73 | 27.76 | 27.73 | 27.76 | 0 | +0.01(+0.04%) |
Oct 11, 2012 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.02(-0.07%) |
Oct 10, 2012 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | -0.15(-0.54%) |
Oct 09, 2012 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | -0.33(-1.17%) |
Oct 08, 2012 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | -0.16(-0.56%) |
Oct 05, 2012 | 28.41 | 28.41 | 28.41 | 28.41 | 0 | -0.08(-0.28%) |
Oct 04, 2012 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.12(+0.42%) |
Oct 03, 2012 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.09(+0.32%) |
Oct 02, 2012 | 28.28 | 28.28 | 28.28 | 28.28 | 0 | +0.02(+0.07%) |
Oct 01, 2012 | 28.21 | 28.26 | 28.26 | 28.26 | 0 | +0.05(+0.18%) |
Sep 28, 2012 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | -0.17(-0.60%) |
Sep 27, 2012 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.33(+1.18%) |
Sep 26, 2012 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.16(-0.57%) |
Sep 25, 2012 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | -0.35(-1.23%) |
Sep 24, 2012 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | -0.12(-0.42%) |
Sep 21, 2012 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | +0.06(+0.21%) |
Sep 20, 2012 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | -0.07(-0.24%) |
Sep 19, 2012 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
Sep 18, 2012 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | +0.00(+0.00%) |
Sep 17, 2012 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | -0.04(-0.14%) |
Sep 14, 2012 | 28.73 | 28.73 | 28.73 | 28.73 | 0 | +0.22(+0.77%) |
Sep 13, 2012 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.45(+1.60%) |
Sep 12, 2012 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.06(+0.21%) |
Sep 11, 2012 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | +0.01(+0.04%) |
Sep 10, 2012 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | -0.22(-0.78%) |
Sep 07, 2012 | 28.21 | 28.21 | 28.21 | 28.21 | 0 | +0.14(+0.50%) |
Sep 06, 2012 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | +0.59(+2.15%) |
Sep 05, 2012 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | -0.07(-0.25%) |