Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 43.35 | 43.35 | 0 | +0.20(+0.46%) | ||
Nov 27, 2020 | 43.15 | 43.15 | 0 | +0.43(+1.01%) | ||
Nov 25, 2020 | 42.72 | 42.72 | 0 | +0.17(+0.40%) | ||
Nov 24, 2020 | 42.55 | 42.55 | 0 | +0.14(+0.33%) | ||
Nov 23, 2020 | 42.41 | 42.41 | 0 | +0.21(+0.50%) | ||
Nov 20, 2020 | 42.20 | 42.20 | 0 | -0.02(-0.05%) | ||
Nov 19, 2020 | 42.22 | 42.22 | 0 | +0.31(+0.74%) | ||
Nov 18, 2020 | 41.91 | 41.91 | 0 | -0.47(-1.11%) | ||
Nov 17, 2020 | 42.38 | 42.38 | 0 | -0.15(-0.35%) | ||
Nov 16, 2020 | 42.53 | 42.53 | 0 | +0.16(+0.38%) | ||
Nov 13, 2020 | 42.37 | 42.37 | 0 | +0.34(+0.81%) | ||
Nov 12, 2020 | 42.03 | 42.03 | 0 | -0.35(-0.83%) | ||
Nov 11, 2020 | 42.38 | 42.38 | 0 | +0.69(+1.66%) | ||
Nov 10, 2020 | 41.69 | 41.69 | 0 | -0.63(-1.49%) | ||
Nov 09, 2020 | 42.32 | 42.32 | 0 | -0.52(-1.21%) | ||
Nov 06, 2020 | 42.84 | 42.84 | 0 | -0.06(-0.14%) | ||
Nov 05, 2020 | 42.90 | 42.90 | 0 | +0.82(+1.95%) | ||
Nov 04, 2020 | 42.08 | 42.08 | 0 | +1.75(+4.34%) | ||
Nov 03, 2020 | 40.33 | 40.33 | 0 | +0.69(+1.74%) | ||
Nov 02, 2020 | 39.64 | 39.64 | 0 | +0.33(+0.84%) | ||
Oct 30, 2020 | 39.31 | 39.31 | 0 | -0.85(-2.12%) | ||
Oct 29, 2020 | 40.16 | 40.16 | 0 | +0.39(+0.98%) | ||
Oct 28, 2020 | 39.77 | 39.77 | 0 | -1.46(-3.54%) | ||
Oct 27, 2020 | 41.23 | 41.23 | 0 | +0.28(+0.68%) | ||
Oct 26, 2020 | 40.95 | 40.95 | 0 | -0.79(-1.89%) | ||
Oct 23, 2020 | 41.74 | 41.74 | 0 | +0.33(+0.80%) | ||
Oct 22, 2020 | 41.41 | 41.41 | 0 | +0.30(+0.73%) | ||
Oct 21, 2020 | 41.11 | 41.11 | 0 | +0.00(+0.00%) | ||
Oct 20, 2020 | 41.11 | 41.11 | 0 | +0.09(+0.22%) | ||
Oct 19, 2020 | 41.02 | 41.02 | 0 | -0.58(-1.39%) | ||
Oct 16, 2020 | 41.60 | 41.60 | 0 | +0.02(+0.05%) | ||
Oct 15, 2020 | 41.58 | 41.58 | 0 | -0.23(-0.55%) | ||
Oct 14, 2020 | 41.81 | 41.81 | 0 | -0.40(-0.95%) | ||
Oct 13, 2020 | 42.21 | 42.21 | 0 | +0.09(+0.21%) | ||
Oct 12, 2020 | 42.12 | 42.12 | 0 | +0.68(+1.64%) | ||
Oct 09, 2020 | 41.44 | 41.44 | 0 | +0.74(+1.82%) | ||
Oct 08, 2020 | 40.70 | 40.70 | 0 | +0.20(+0.49%) | ||
Oct 07, 2020 | 40.50 | 40.50 | 0 | +0.74(+1.86%) | ||
Oct 06, 2020 | 39.76 | 39.76 | 0 | -0.53(-1.32%) | ||
Oct 05, 2020 | 40.29 | 40.29 | 0 | +0.69(+1.74%) | ||
Oct 02, 2020 | 39.60 | 39.60 | 0 | -0.59(-1.47%) | ||
Oct 01, 2020 | 40.19 | 40.19 | 0 | +0.40(+1.01%) | ||
Sep 30, 2020 | 39.79 | 39.79 | 0 | +0.19(+0.48%) | ||
Sep 29, 2020 | 39.60 | 39.60 | 0 | +0.07(+0.18%) | ||
Sep 28, 2020 | 39.53 | 39.53 | 0 | +0.61(+1.57%) | ||
Sep 25, 2020 | 38.92 | 38.92 | 0 | +0.66(+1.73%) | ||
Sep 24, 2020 | 38.26 | 38.26 | 0 | +0.04(+0.10%) | ||
Sep 23, 2020 | 38.22 | 38.22 | 0 | -0.77(-1.97%) | ||
Sep 22, 2020 | 38.99 | 38.99 | 0 | +0.64(+1.67%) | ||
Sep 21, 2020 | 38.35 | 38.35 | 0 | -0.27(-0.70%) | ||
Sep 18, 2020 | 38.62 | 38.62 | 0 | -0.41(-1.05%) | ||
Sep 17, 2020 | 39.03 | 39.03 | 0 | -0.39(-0.99%) | ||
Sep 16, 2020 | 39.42 | 39.42 | 0 | -0.46(-1.15%) | ||
Sep 15, 2020 | 39.88 | 39.88 | 0 | +0.46(+1.17%) | ||
Sep 14, 2020 | 39.42 | 39.42 | 0 | +0.52(+1.34%) | ||
Sep 11, 2020 | 38.90 | 38.90 | 0 | -0.22(-0.56%) | ||
Sep 10, 2020 | 39.12 | 39.12 | 0 | -0.60(-1.51%) | ||
Sep 09, 2020 | 39.72 | 39.72 | 0 | +0.87(+2.24%) | ||
Sep 08, 2020 | 38.85 | 38.85 | 0 | -1.08(-2.70%) | ||
Sep 04, 2020 | 39.93 | 39.93 | 0 | -0.79(-1.94%) | ||
Sep 03, 2020 | 40.72 | 40.72 | 0 | -1.69(-3.98%) | ||
Sep 02, 2020 | 42.41 | 42.41 | 0 | +0.70(+1.68%) |