Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 16.97 | 16.97 | 0 | -0.34(-1.96%) | ||
Nov 27, 2020 | 17.31 | 17.31 | 0 | +0.01(+0.06%) | ||
Nov 25, 2020 | 17.30 | 17.30 | 0 | -0.05(-0.29%) | ||
Nov 24, 2020 | 17.35 | 17.35 | 0 | +0.43(+2.54%) | ||
Nov 23, 2020 | 16.92 | 16.92 | 0 | +0.10(+0.59%) | ||
Nov 20, 2020 | 16.82 | 16.82 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 16.82 | 16.82 | 0 | +0.04(+0.24%) | ||
Nov 18, 2020 | 16.78 | 16.78 | 0 | -0.03(-0.18%) | ||
Nov 17, 2020 | 16.81 | 16.81 | 0 | +0.04(+0.24%) | ||
Nov 16, 2020 | 16.77 | 16.77 | 0 | +0.35(+2.13%) | ||
Nov 13, 2020 | 16.42 | 16.42 | 0 | +0.21(+1.30%) | ||
Nov 12, 2020 | 16.21 | 16.21 | 0 | -0.22(-1.34%) | ||
Nov 11, 2020 | 16.43 | 16.43 | 0 | +0.05(+0.31%) | ||
Nov 10, 2020 | 16.38 | 16.38 | 0 | +0.38(+2.37%) | ||
Nov 09, 2020 | 16.00 | 16.00 | 0 | +0.91(+6.03%) | ||
Nov 06, 2020 | 15.09 | 15.09 | 0 | -0.03(-0.20%) | ||
Nov 05, 2020 | 15.12 | 15.12 | 0 | +0.32(+2.16%) | ||
Nov 04, 2020 | 14.80 | 14.80 | 0 | +0.12(+0.82%) | ||
Nov 03, 2020 | 14.68 | 14.68 | 0 | +0.43(+3.02%) | ||
Nov 02, 2020 | 14.25 | 14.25 | 0 | +0.26(+1.86%) | ||
Oct 30, 2020 | 13.99 | 13.99 | 0 | -0.03(-0.21%) | ||
Oct 29, 2020 | 14.02 | 14.02 | 0 | -0.04(-0.28%) | ||
Oct 28, 2020 | 14.06 | 14.06 | 0 | -0.55(-3.76%) | ||
Oct 27, 2020 | 14.61 | 14.61 | 0 | -0.23(-1.55%) | ||
Oct 26, 2020 | 14.84 | 14.84 | 0 | -0.29(-1.92%) | ||
Oct 23, 2020 | 15.13 | 15.13 | 0 | +0.18(+1.20%) | ||
Oct 22, 2020 | 14.95 | 14.95 | 0 | -0.02(-0.13%) | ||
Oct 21, 2020 | 14.97 | 14.97 | 0 | -0.06(-0.40%) | ||
Oct 20, 2020 | 15.03 | 15.03 | 0 | +0.13(+0.87%) | ||
Oct 19, 2020 | 14.90 | 14.90 | 0 | -0.01(-0.07%) | ||
Oct 16, 2020 | 14.91 | 14.91 | 0 | +0.14(+0.95%) | ||
Oct 15, 2020 | 14.77 | 14.77 | 0 | -0.30(-1.99%) | ||
Oct 14, 2020 | 15.07 | 15.07 | 0 | -0.03(-0.20%) | ||
Oct 13, 2020 | 15.10 | 15.10 | 0 | -0.25(-1.63%) | ||
Oct 12, 2020 | 15.35 | 15.35 | 0 | +0.03(+0.20%) | ||
Oct 09, 2020 | 15.32 | 15.32 | 0 | +0.06(+0.39%) | ||
Oct 08, 2020 | 15.26 | 15.26 | 0 | +0.14(+0.93%) | ||
Oct 07, 2020 | 15.12 | 15.12 | 0 | +0.12(+0.80%) | ||
Oct 06, 2020 | 15.00 | 15.00 | 0 | +0.00(+0.00%) | ||
Oct 05, 2020 | 15.00 | 15.00 | 0 | +0.29(+1.97%) | ||
Oct 02, 2020 | 14.71 | 14.71 | 0 | -0.04(-0.27%) | ||
Oct 01, 2020 | 14.75 | 14.75 | 0 | +0.06(+0.41%) | ||
Sep 30, 2020 | 14.69 | 14.69 | 0 | -0.07(-0.47%) | ||
Sep 29, 2020 | 14.76 | 14.76 | 0 | -0.05(-0.34%) | ||
Sep 28, 2020 | 14.81 | 14.81 | 0 | +0.35(+2.42%) | ||
Sep 25, 2020 | 14.46 | 14.46 | 0 | -0.03(-0.21%) | ||
Sep 24, 2020 | 14.49 | 14.49 | 0 | -0.04(-0.28%) | ||
Sep 23, 2020 | 14.53 | 14.53 | 0 | -0.16(-1.09%) | ||
Sep 22, 2020 | 14.69 | 14.69 | 0 | -0.06(-0.41%) | ||
Sep 21, 2020 | 14.75 | 14.75 | 0 | -0.53(-3.47%) | ||
Sep 18, 2020 | 15.28 | 15.28 | 0 | -0.21(-1.36%) | ||
Sep 17, 2020 | 15.49 | 15.49 | 0 | -0.04(-0.26%) | ||
Sep 16, 2020 | 15.53 | 15.53 | 0 | +0.02(+0.13%) | ||
Sep 15, 2020 | 15.51 | 15.51 | 0 | +0.02(+0.13%) | ||
Sep 14, 2020 | 15.49 | 15.49 | 0 | +0.10(+0.65%) | ||
Sep 11, 2020 | 15.39 | 15.39 | 0 | +0.14(+0.92%) | ||
Sep 10, 2020 | 15.25 | 15.25 | 0 | -0.16(-1.04%) | ||
Sep 09, 2020 | 15.41 | 15.41 | 0 | +0.27(+1.78%) | ||
Sep 08, 2020 | 15.14 | 15.14 | 0 | -0.22(-1.43%) | ||
Sep 04, 2020 | 15.36 | 15.36 | 0 | +0.13(+0.85%) | ||
Sep 03, 2020 | 15.23 | 15.23 | 0 | -0.20(-1.30%) | ||
Sep 02, 2020 | 15.43 | 15.43 | 0 | +0.13(+0.85%) |