Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 158.84 | 158.84 | 158.84 | 158.84 | 0 | +2.69(+1.72%) |
Nov 26, 2003 | 156.15 | 156.15 | 156.15 | 156.15 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 156.15 | 156.15 | 156.15 | 156.15 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 156.15 | 156.15 | 156.15 | 156.15 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 156.15 | 156.15 | 156.15 | 156.15 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 156.15 | 156.15 | 156.15 | 156.15 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 156.15 | 156.15 | 156.15 | 156.15 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 156.15 | 156.15 | 156.15 | 156.15 | 0 | -2.84(-1.79%) |
Nov 17, 2003 | 159.00 | 159.00 | 159.00 | 159.00 | 0 | +4.45(+2.88%) |
Nov 14, 2003 | 154.55 | 154.55 | 154.55 | 154.55 | 0 | +0.86(+0.56%) |
Nov 13, 2003 | 153.69 | 153.69 | 153.69 | 153.69 | 0 | +2.94(+1.95%) |
Nov 12, 2003 | 150.75 | 150.75 | 150.75 | 150.75 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 150.75 | 150.75 | 150.75 | 150.75 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 150.75 | 150.75 | 150.75 | 150.75 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 150.75 | 150.75 | 150.75 | 150.75 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 150.75 | 150.75 | 150.75 | 150.75 | 0 | +5.67(+3.91%) |
Nov 05, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 145.08 | 145.08 | 145.08 | 145.08 | 0 | +3.57(+2.52%) |
Oct 01, 2003 | 141.51 | 141.51 | 141.51 | 141.51 | 0 | -0.49(-0.34%) |
Sep 30, 2003 | 142.00 | 142.00 | 142.00 | 142.00 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 142.00 | 142.00 | 142.00 | 142.00 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 142.00 | 142.00 | 142.00 | 142.00 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 142.00 | 142.00 | 142.00 | 142.00 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 142.00 | 142.00 | 142.00 | 142.00 | 0 | -3.31(-2.28%) |
Sep 23, 2003 | 145.31 | 145.31 | 145.31 | 145.31 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 145.31 | 145.31 | 145.31 | 145.31 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 145.31 | 145.31 | 145.31 | 145.31 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 145.31 | 145.31 | 145.31 | 145.31 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 145.31 | 145.31 | 145.31 | 145.31 | 0 | -1.24(-0.85%) |
Sep 16, 2003 | 146.55 | 146.55 | 146.55 | 146.55 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 146.55 | 146.55 | 146.55 | 146.55 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 146.55 | 146.55 | 146.55 | 146.55 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 146.55 | 146.55 | 146.55 | 146.55 | 0 | +4.02(+2.82%) |
Sep 10, 2003 | 142.53 | 142.53 | 142.53 | 142.53 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 142.53 | 142.53 | 142.53 | 142.53 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 142.53 | 142.53 | 142.53 | 142.53 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 142.53 | 142.53 | 142.53 | 142.53 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 142.53 | 142.53 | 142.53 | 142.53 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 142.53 | 142.53 | 142.53 | 142.53 | 0 | +0.00(+0.00%) |