Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 223.00 | 223.00 | 223.00 | 223.00 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 223.00 | 223.00 | 223.00 | 223.00 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 223.00 | 223.00 | 223.00 | 223.00 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 223.00 | 223.00 | 223.00 | 223.00 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 223.00 | 223.00 | 223.00 | 223.00 | 310 | +0.00(+0.00%) |
Nov 22, 2006 | 223.00 | 223.00 | 223.00 | 223.00 | 1,198 | +1.00(+0.45%) |
Nov 21, 2006 | 222.00 | 222.00 | 222.00 | 222.00 | 1,345 | +4.00(+1.83%) |
Nov 20, 2006 | 218.00 | 218.00 | 218.00 | 218.00 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 218.00 | 218.00 | 218.00 | 218.00 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 218.00 | 218.00 | 218.00 | 218.00 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 218.00 | 218.00 | 218.00 | 218.00 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 218.00 | 218.00 | 218.00 | 218.00 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 218.00 | 218.00 | 218.00 | 218.00 | 113 | +0.00(+0.00%) |
Nov 10, 2006 | 218.00 | 218.00 | 218.00 | 218.00 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 218.00 | 218.00 | 218.00 | 218.00 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 218.00 | 218.00 | 218.00 | 218.00 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 218.00 | 218.00 | 218.00 | 218.00 | 220 | +6.75(+3.20%) |
Nov 06, 2006 | 211.25 | 211.25 | 211.25 | 211.25 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 211.25 | 211.25 | 211.25 | 211.25 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 211.25 | 211.25 | 211.25 | 211.25 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 211.25 | 211.25 | 211.25 | 211.25 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 211.25 | 211.25 | 211.25 | 211.25 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 211.25 | 211.25 | 211.25 | 211.25 | 334 | -0.75(-0.35%) |
Oct 27, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 237 | +0.00(+0.00%) |
Oct 25, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 1,125 | +0.00(+0.00%) |
Sep 26, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 465 | +0.00(+0.00%) |
Sep 25, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 192 | +0.00(+0.00%) |
Sep 18, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |