Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.310 | 6.290 | 6.290 | 6.290 | 0 | -0.02(-0.32%) |
Nov 29, 2010 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.07(-1.10%) |
Nov 26, 2010 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | -0.05(-0.78%) |
Nov 24, 2010 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.10(+1.58%) |
Nov 23, 2010 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.20(-3.06%) |
Nov 22, 2010 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.03(+0.46%) |
Nov 19, 2010 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.04(+0.62%) |
Nov 18, 2010 | 6.300 | 6.460 | 6.460 | 6.460 | 0 | +0.16(+2.54%) |
Nov 17, 2010 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.03(+0.48%) |
Nov 16, 2010 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | -0.20(-3.09%) |
Nov 15, 2010 | 6.480 | 6.470 | 6.470 | 6.470 | 0 | -0.01(-0.15%) |
Nov 12, 2010 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | -0.10(-1.52%) |
Nov 11, 2010 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.02(-0.30%) |
Nov 10, 2010 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.01(-0.15%) |
Nov 09, 2010 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | -0.03(-0.45%) |
Nov 08, 2010 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | -0.03(-0.45%) |
Nov 04, 2010 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | +0.14(+2.14%) |
Nov 03, 2010 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.04(+0.62%) |
Nov 02, 2010 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.05(+0.78%) |
Nov 01, 2010 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.02(+0.31%) |
Oct 29, 2010 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.05(+0.78%) |
Oct 28, 2010 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.04(+0.63%) |
Oct 27, 2010 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.13(-2.01%) |
Oct 25, 2010 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.08(+1.25%) |
Oct 22, 2010 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.04(+0.63%) |
Oct 21, 2010 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.01(+0.16%) |
Oct 20, 2010 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.12(+1.93%) |
Oct 19, 2010 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | -0.13(-2.05%) |
Oct 18, 2010 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.03(-0.47%) |
Oct 15, 2010 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | -0.03(-0.47%) |
Oct 14, 2010 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.05(+0.79%) |
Oct 13, 2010 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.11(+1.76%) |
Oct 12, 2010 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.03(-0.48%) |
Oct 11, 2010 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.03(+0.48%) |
Oct 08, 2010 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.02(+0.32%) |
Oct 07, 2010 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.01(-0.16%) |
Oct 06, 2010 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.05(+0.81%) |
Oct 05, 2010 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.07(+1.15%) |
Oct 04, 2010 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.05(-0.81%) |
Oct 01, 2010 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.09(+1.48%) |
Sep 30, 2010 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.01(-0.16%) |
Sep 29, 2010 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | +0.04(+0.66%) |
Sep 28, 2010 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | +0.02(+0.33%) |
Sep 27, 2010 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | +0.01(+0.17%) |
Sep 24, 2010 | 6.010 | 6.010 | 6.010 | 6.010 | 0 | +0.11(+1.86%) |
Sep 23, 2010 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.04(-0.67%) |
Sep 22, 2010 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.00(+0.00%) |
Sep 21, 2010 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.03(+0.51%) |
Sep 20, 2010 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | +0.06(+1.03%) |
Sep 17, 2010 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | -0.01(-0.17%) |
Sep 15, 2010 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | -0.03(-0.51%) |
Sep 14, 2010 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.02(+0.34%) |
Sep 13, 2010 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.12(+2.09%) |
Sep 10, 2010 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.03(+0.52%) |
Sep 09, 2010 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.07(+1.24%) |
Sep 08, 2010 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.03(+0.53%) |
Sep 07, 2010 | 5.620 | 5.620 | 5.620 | 5.620 | 0 | -0.05(-0.88%) |
Sep 03, 2010 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.06(+1.07%) |
Sep 02, 2010 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | +0.06(+1.08%) |