Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 8.370 | 8.370 | 0 | +0.03(+0.36%) | ||
Nov 29, 2023 | 8.340 | 8.340 | 0 | +0.03(+0.36%) | ||
Nov 28, 2023 | 8.310 | 8.310 | 0 | +0.01(+0.12%) | ||
Nov 27, 2023 | 8.300 | 8.300 | 0 | -0.02(-0.24%) | ||
Nov 24, 2023 | 8.320 | 8.320 | 0 | +0.05(+0.60%) | ||
Nov 22, 2023 | 8.270 | 8.270 | 0 | +0.00(+0.00%) | ||
Nov 21, 2023 | 8.270 | 8.270 | 0 | -0.02(-0.24%) | ||
Nov 20, 2023 | 8.290 | 8.290 | 0 | +0.11(+1.34%) | ||
Nov 17, 2023 | 8.180 | 8.180 | 0 | +0.08(+0.99%) | ||
Nov 16, 2023 | 8.100 | 8.100 | 0 | -0.06(-0.74%) | ||
Nov 15, 2023 | 8.160 | 8.160 | 0 | -0.01(-0.12%) | ||
Nov 14, 2023 | 8.170 | 8.170 | 0 | +0.22(+2.77%) | ||
Nov 13, 2023 | 7.950 | 7.950 | 0 | -0.04(-0.50%) | ||
Nov 10, 2023 | 7.990 | 7.990 | 0 | +0.06(+0.76%) | ||
Nov 09, 2023 | 7.930 | 7.930 | 0 | -0.01(-0.13%) | ||
Nov 08, 2023 | 7.940 | 7.940 | 0 | +0.02(+0.25%) | ||
Nov 07, 2023 | 7.920 | 7.920 | 0 | -0.05(-0.63%) | ||
Nov 06, 2023 | 7.970 | 7.970 | 0 | -0.01(-0.13%) | ||
Nov 03, 2023 | 7.980 | 7.980 | 0 | +0.14(+1.79%) | ||
Nov 02, 2023 | 7.840 | 7.840 | 0 | +0.18(+2.35%) | ||
Nov 01, 2023 | 7.660 | 7.660 | 0 | +0.07(+0.92%) | ||
Oct 31, 2023 | 7.590 | 7.590 | 0 | +0.01(+0.13%) | ||
Oct 30, 2023 | 7.580 | 7.580 | 0 | +0.05(+0.66%) | ||
Oct 27, 2023 | 7.530 | 7.530 | 0 | -0.02(-0.26%) | ||
Oct 26, 2023 | 7.550 | 7.550 | 0 | -0.08(-1.05%) | ||
Oct 25, 2023 | 7.630 | 7.630 | 0 | -0.10(-1.29%) | ||
Oct 24, 2023 | 7.730 | 7.730 | 0 | +0.07(+0.91%) | ||
Oct 23, 2023 | 7.660 | 7.660 | 0 | +0.02(+0.26%) | ||
Oct 20, 2023 | 7.640 | 7.640 | 0 | -0.09(-1.16%) | ||
Oct 19, 2023 | 7.730 | 7.730 | 0 | -0.10(-1.28%) | ||
Oct 18, 2023 | 7.830 | 7.830 | 0 | -0.13(-1.63%) | ||
Oct 17, 2023 | 7.960 | 7.960 | 0 | +0.01(+0.13%) | ||
Oct 16, 2023 | 7.950 | 7.950 | 0 | +0.00(+0.00%) | ||
Oct 13, 2023 | 7.950 | 7.950 | 0 | -0.12(-1.49%) | ||
Oct 12, 2023 | 8.070 | 8.070 | 0 | -0.05(-0.62%) | ||
Oct 11, 2023 | 8.120 | 8.120 | 0 | -0.02(-0.25%) | ||
Oct 10, 2023 | 8.140 | 8.140 | 0 | +0.09(+1.12%) | ||
Oct 09, 2023 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | ||
Oct 06, 2023 | 8.050 | 8.050 | 0 | +0.06(+0.75%) | ||
Oct 05, 2023 | 7.990 | 7.990 | 0 | +0.06(+0.76%) | ||
Oct 04, 2023 | 7.930 | 7.930 | 0 | +0.00(+0.00%) | ||
Oct 03, 2023 | 7.930 | 7.930 | 0 | -0.13(-1.61%) | ||
Oct 02, 2023 | 8.060 | 8.060 | 0 | -0.13(-1.59%) | ||
Sep 29, 2023 | 8.190 | 8.190 | 0 | +0.00(+0.00%) | ||
Sep 28, 2023 | 8.190 | 8.190 | 0 | +0.07(+0.86%) | ||
Sep 27, 2023 | 8.120 | 8.120 | 0 | -0.13(-1.58%) | ||
Sep 25, 2023 | 8.250 | 8.250 | 0 | -0.16(-1.90%) | ||
Sep 19, 2023 | 8.410 | 8.410 | 0 | -0.06(-0.71%) | ||
Sep 18, 2023 | 8.470 | 8.470 | 0 | -0.02(-0.24%) | ||
Sep 15, 2023 | 8.490 | 8.490 | 0 | -0.07(-0.82%) | ||
Sep 14, 2023 | 8.560 | 8.560 | 0 | +0.09(+1.06%) | ||
Sep 13, 2023 | 8.470 | 8.470 | 0 | -0.02(-0.24%) | ||
Sep 12, 2023 | 8.490 | 8.490 | 0 | -0.06(-0.70%) | ||
Sep 11, 2023 | 8.550 | 8.550 | 0 | +0.05(+0.59%) | ||
Sep 08, 2023 | 8.500 | 8.500 | 0 | -0.02(-0.23%) | ||
Sep 07, 2023 | 8.520 | 8.520 | 0 | -0.08(-0.93%) | ||
Sep 06, 2023 | 8.600 | 8.600 | 0 | -0.13(-1.49%) |