Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		0.2578	0.2578	0.2578	0	+0.00(+1.14%)
Nov 23, 2020		0.2549	0.2549	0.2549	0	+0.03(+12.89%)
Nov 20, 2020		0.2258	0.2258	0.2258	74	+0.00(+0.00%)
Nov 18, 2020		0.2258	0.2258	0.2258	0	-0.00(-1.57%)
Nov 17, 2020	0.2294	0.2294	0.2294	0.2294	2,600	-0.00(-0.09%)
Nov 16, 2020	0.2310	0.2310	0.2296	0.2296	45,000	+0.01(+5.47%)
Nov 13, 2020	0.2177	0.2177	0.2177	0.2177	18,000	-0.01(-4.73%)
Nov 12, 2020	0.2285	0.2285	0.2285	0.2285	24,500	-0.01(-2.14%)
Nov 10, 2020		0.2335	0.2335	0.2335	0	-0.03(-11.75%)
Nov 09, 2020	0.2646	0.2646	0.2646	0.2646	7,000	+0.03(+12.60%)
Nov 05, 2020		0.2350	0.2350	0.2350	0	+0.03(+12.17%)
Oct 29, 2020		0.2095	0.2095	0.2095	0	-0.00(-0.14%)
Oct 19, 2020		0.2098	0.2098	0.2098	0	+0.00(+0.00%)
Oct 16, 2020	0.2098	0.2098	0.2098	0.2098	31,000	-0.01(-3.76%)
Oct 14, 2020		0.2180	0.2180	0.2180	0	-0.01(-3.11%)
Oct 13, 2020	0.2250	0.2250	0.2250	0.2250	2,000	+0.01(+3.69%)
Oct 08, 2020		0.2170	0.2170	0.2170	0	-0.00(-1.27%)
Oct 07, 2020	0.2196	0.2198	0.2196	0.2198	4,000	+0.00(+0.23%)
Oct 06, 2020	0.2193	0.2193	0.2193	0.2193	16,500	-0.00(-0.32%)
Oct 05, 2020	0.2200	0.2200	0.2200	0.2200	7,500	-0.02(-7.95%)
Oct 01, 2020		0.2390	0.2390	0.2390	0	-0.01(-4.40%)
Sep 30, 2020	0.2500	0.2500	0.2500	0.2500	5,250	+0.03(+15.21%)
Sep 28, 2020		0.2170	0.2170	0.2170	0	-0.01(-5.65%)
Sep 22, 2020		0.2300	0.2300	0.2300	0	-0.01(-5.19%)
Sep 18, 2020		0.2426	0.2426	0.2426	0	-0.01(-5.05%)
Sep 17, 2020	0.2555	0.2555	0.2555	0.2555	3,068	+0.00(+0.47%)
Sep 16, 2020	0.2575	0.2575	0.2543	0.2543	56,000	-0.00(-0.27%)
Sep 15, 2020	0.2550	0.2550	0.2550	0.2550	2,000	+0.00(+0.16%)
Sep 10, 2020		0.2546	0.2546	0.2546	0	+0.03(+12.21%)
Sep 04, 2020		0.2269	0.2269	0.2269	0	-0.02(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.