Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 22.04 | 22.04 | 21.91 | 22.04 | 0 | +0.13(+0.60%) |
Nov 29, 2006 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | +0.25(+1.16%) |
Nov 28, 2006 | 21.66 | 21.66 | 21.66 | 21.66 | 0 | +0.02(+0.09%) |
Nov 27, 2006 | 21.64 | 22.03 | 21.64 | 21.64 | 0 | -0.39(-1.78%) |
Nov 24, 2006 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | +0.04(+0.17%) |
Nov 22, 2006 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | +0.17(+0.77%) |
Nov 21, 2006 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | +0.10(+0.47%) |
Nov 20, 2006 | 21.72 | 21.77 | 21.72 | 21.72 | 0 | -0.05(-0.21%) |
Nov 17, 2006 | 21.77 | 21.85 | 21.77 | 21.77 | 0 | -0.08(-0.38%) |
Nov 16, 2006 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | -0.03(-0.13%) |
Nov 15, 2006 | 21.88 | 21.88 | 21.88 | 21.88 | 0 | +0.12(+0.56%) |
Nov 14, 2006 | 21.76 | 21.76 | 21.49 | 21.76 | 0 | +0.27(+1.26%) |
Nov 13, 2006 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.05(+0.22%) |
Nov 10, 2006 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | +0.16(+0.75%) |
Nov 09, 2006 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.07(-0.35%) |
Nov 08, 2006 | 21.36 | 21.36 | 21.35 | 21.36 | 0 | +0.01(+0.04%) |
Nov 07, 2006 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.05(+0.22%) |
Nov 06, 2006 | 21.30 | 21.30 | 21.00 | 21.30 | 0 | +0.30(+1.42%) |
Nov 03, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.07(-0.35%) |
Nov 01, 2006 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | -0.21(-0.97%) |
Oct 31, 2006 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.02(+0.09%) |
Oct 30, 2006 | 21.27 | 21.27 | 21.27 | 21.27 | 0 | -0.01(-0.04%) |
Oct 27, 2006 | 21.27 | 21.40 | 21.27 | 21.27 | 0 | -0.12(-0.57%) |
Oct 26, 2006 | 21.40 | 21.40 | 21.18 | 21.40 | 0 | +0.21(+1.01%) |
Oct 25, 2006 | 21.18 | 21.18 | 21.11 | 21.18 | 0 | +0.07(+0.35%) |
Oct 24, 2006 | 21.11 | 21.11 | 21.07 | 21.11 | 0 | +0.07(+0.36%) |
Oct 23, 2006 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 21.03 | 21.10 | 21.03 | 21.03 | 0 | -0.07(-0.31%) |
Oct 19, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.10(+0.49%) |
Oct 18, 2006 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.04(+0.18%) |
Oct 17, 2006 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | -0.16(-0.75%) |
Oct 16, 2006 | 21.12 | 21.12 | 20.93 | 21.12 | 0 | +0.19(+0.89%) |
Oct 13, 2006 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.09(+0.45%) |
Oct 12, 2006 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.27(+1.32%) |
Oct 11, 2006 | 20.57 | 20.57 | 20.57 | 20.57 | 0 | -0.07(-0.32%) |
Oct 10, 2006 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.12(+0.59%) |
Oct 09, 2006 | 20.51 | 20.51 | 20.44 | 20.51 | 0 | +0.07(+0.32%) |
Oct 06, 2006 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | -0.14(-0.68%) |
Oct 05, 2006 | 20.58 | 20.58 | 20.43 | 20.58 | 0 | +0.15(+0.73%) |
Oct 04, 2006 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.34(+1.67%) |
Oct 03, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.08(-0.42%) |
Oct 02, 2006 | 20.18 | 20.24 | 20.18 | 20.18 | 0 | -0.06(-0.28%) |
Sep 29, 2006 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.07(-0.37%) |
Sep 28, 2006 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.02(+0.09%) |
Sep 27, 2006 | 20.29 | 20.29 | 20.18 | 20.29 | 0 | +0.11(+0.56%) |
Sep 26, 2006 | 20.03 | 20.41 | 20.18 | 20.18 | 0 | +0.15(+0.75%) |
Sep 25, 2006 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | -0.21(-1.01%) |
Sep 21, 2006 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.07(+0.37%) |
Sep 19, 2006 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.09(-0.46%) |
Sep 18, 2006 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.06(+0.28%) |
Sep 15, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.07(+0.32%) |
Sep 14, 2006 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.01(+0.05%) |
Sep 13, 2006 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.12(+0.61%) |
Sep 12, 2006 | 20.00 | 20.00 | 19.72 | 20.00 | 0 | +0.29(+1.47%) |
Sep 11, 2006 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | -0.12(-0.61%) |
Sep 08, 2006 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.02(+0.09%) |
Sep 07, 2006 | 19.82 | 20.02 | 19.82 | 19.82 | 0 | -0.21(-1.03%) |
Sep 06, 2006 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.35(-1.70%) |
Sep 05, 2006 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.19(+0.93%) |