Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | +0.11(+0.91%) |
Nov 26, 2008 | 12.36 | 12.36 | 11.80 | 12.36 | 0 | +0.55(+4.67%) |
Nov 25, 2008 | 11.80 | 11.80 | 11.67 | 11.80 | 0 | +0.13(+1.12%) |
Nov 24, 2008 | 11.67 | 11.67 | 11.04 | 11.67 | 0 | +0.64(+5.75%) |
Nov 21, 2008 | 11.04 | 11.04 | 10.54 | 11.04 | 0 | +0.49(+4.69%) |
Nov 20, 2008 | 10.54 | 11.20 | 10.54 | 10.54 | 0 | -0.65(-5.84%) |
Nov 19, 2008 | 11.20 | 11.94 | 11.20 | 11.20 | 0 | -0.74(-6.18%) |
Nov 18, 2008 | 11.94 | 12.06 | 11.94 | 11.94 | 0 | -0.12(-1.01%) |
Nov 17, 2008 | 12.06 | 12.23 | 12.06 | 12.06 | 0 | -0.17(-1.38%) |
Nov 14, 2008 | 12.23 | 12.95 | 12.23 | 12.23 | 0 | -0.73(-5.62%) |
Nov 13, 2008 | 12.95 | 12.95 | 12.16 | 12.95 | 0 | +0.79(+6.53%) |
Nov 12, 2008 | 12.16 | 12.87 | 12.16 | 12.16 | 0 | -0.71(-5.52%) |
Nov 11, 2008 | 12.87 | 13.19 | 12.87 | 12.87 | 0 | -0.32(-2.41%) |
Nov 10, 2008 | 13.19 | 13.36 | 13.19 | 13.19 | 0 | -0.18(-1.33%) |
Nov 07, 2008 | 13.36 | 13.36 | 13.05 | 13.36 | 0 | +0.32(+2.43%) |
Nov 06, 2008 | 13.05 | 13.62 | 13.05 | 13.05 | 0 | -0.57(-4.18%) |
Nov 05, 2008 | 13.62 | 14.32 | 13.62 | 13.62 | 0 | -0.70(-4.89%) |
Nov 04, 2008 | 14.32 | 14.32 | 13.91 | 14.32 | 0 | +0.41(+2.95%) |
Nov 03, 2008 | 13.91 | 13.91 | 13.87 | 13.91 | 0 | +0.04(+0.27%) |
Oct 31, 2008 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.36(+2.70%) |
Oct 30, 2008 | 13.50 | 13.50 | 12.96 | 13.50 | 0 | +0.54(+4.18%) |
Oct 29, 2008 | 12.96 | 12.96 | 12.66 | 12.96 | 0 | +0.30(+2.36%) |
Oct 28, 2008 | 12.66 | 12.66 | 11.85 | 12.66 | 0 | +0.81(+6.86%) |
Oct 27, 2008 | 11.85 | 12.43 | 11.85 | 11.85 | 0 | -0.58(-4.66%) |
Oct 24, 2008 | 12.43 | 12.94 | 12.43 | 12.43 | 0 | -0.50(-3.90%) |
Oct 23, 2008 | 12.94 | 13.16 | 12.94 | 12.94 | 0 | -0.22(-1.70%) |
Oct 22, 2008 | 13.16 | 13.92 | 13.16 | 13.16 | 0 | -0.76(-5.44%) |
Oct 21, 2008 | 13.92 | 14.35 | 13.92 | 13.92 | 0 | -0.44(-3.06%) |
Oct 20, 2008 | 14.35 | 14.35 | 13.83 | 14.35 | 0 | +0.52(+3.78%) |
Oct 17, 2008 | 13.83 | 14.02 | 13.83 | 13.83 | 0 | -0.18(-1.27%) |
Oct 16, 2008 | 14.01 | 14.01 | 13.40 | 14.01 | 0 | -1.05(-6.95%) |
Oct 13, 2008 | 15.05 | 15.05 | 15.05 | 0 | +1.26(+9.14%) | |
Oct 10, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.68(-4.71%) |
Oct 08, 2008 | 14.48 | 14.48 | 14.48 | 0 | -0.31(-2.08%) | |
Oct 07, 2008 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.75(-4.81%) |
Oct 06, 2008 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.74(-4.53%) |
Oct 03, 2008 | 16.27 | 16.61 | 16.27 | 16.27 | 0 | -0.34(-2.02%) |
Oct 02, 2008 | 16.61 | 17.41 | 16.61 | 16.61 | 0 | -0.80(-4.61%) |
Oct 01, 2008 | 17.41 | 17.66 | 17.41 | 17.41 | 0 | -0.25(-1.43%) |
Sep 30, 2008 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.72(-3.91%) |
Sep 26, 2008 | 18.38 | 18.38 | 18.38 | 0 | +0.03(+0.15%) | |
Sep 24, 2008 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.21(-1.11%) |
Sep 23, 2008 | 18.56 | 18.90 | 18.56 | 18.56 | 0 | -0.35(-1.83%) |
Sep 22, 2008 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.60(-3.07%) |
Sep 19, 2008 | 19.50 | 19.50 | 18.80 | 19.50 | 0 | +0.70(+3.73%) |
Sep 18, 2008 | 18.80 | 18.80 | 18.80 | 0 | +0.17(+0.90%) | |
Sep 16, 2008 | 18.63 | 18.63 | 18.63 | 0 | -0.24(-1.29%) | |
Sep 12, 2008 | 18.87 | 18.87 | 18.87 | 0 | +0.07(+0.40%) | |
Sep 11, 2008 | 18.80 | 18.80 | 18.54 | 18.80 | 0 | +0.26(+1.41%) |
Sep 09, 2008 | 18.54 | 18.54 | 18.54 | 0 | -0.59(-3.08%) | |
Sep 08, 2008 | 19.13 | 19.13 | 18.84 | 19.13 | 0 | +0.29(+1.54%) |
Sep 05, 2008 | 18.84 | 18.94 | 18.84 | 18.84 | 0 | -0.10(-0.54%) |
Sep 04, 2008 | 18.94 | 19.55 | 18.94 | 18.94 | 0 | -0.61(-3.11%) |