Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.606	9.764	9.433	9.744	932,523	+0.17(+1.81%)
Nov 26, 2008	8.524	9.570	8.427	9.570	2,101,440	+0.79(+8.95%)
Nov 25, 2008	8.687	8.856	8.478	8.784	2,206,167	+0.20(+2.38%)
Nov 24, 2008	7.912	8.687	7.838	8.580	1,443,048	+0.80(+10.23%)
Nov 21, 2008	7.850	7.850	7.396	7.784	2,456,741	+0.07(+0.86%)
Nov 20, 2008	8.085	8.376	7.626	7.718	3,584,269	-0.18(-2.33%)
Nov 19, 2008	8.539	8.539	7.901	7.901	2,957,028	-0.74(-8.51%)
Nov 18, 2008	8.846	9.091	8.427	8.636	3,102,156	-0.13(-1.51%)
Nov 17, 2008	9.376	9.412	8.738	8.769	1,339,122	-0.77(-8.08%)
Nov 14, 2008	9.902	9.989	9.351	9.540	0	-0.62(-6.13%)
Nov 13, 2008	9.621	10.17	9.091	10.16	2,129,719	+0.82(+8.80%)
Nov 12, 2008	9.586	9.708	9.249	9.341	1,987,913	-0.42(-4.34%)
Nov 11, 2008	10.24	10.25	9.632	9.764	1,710,643	-0.55(-5.34%)
Nov 10, 2008	11.14	11.22	10.20	10.32	2,330,922	-0.61(-5.60%)
Nov 07, 2008	10.97	11.02	10.58	10.93	0	+0.33(+3.08%)
Nov 06, 2008	11.71	11.71	10.58	10.60	2,028,207	-0.94(-8.18%)
Nov 05, 2008	11.80	11.80	11.50	11.55	2,249,582	-0.22(-1.87%)
Nov 04, 2008	11.23	11.79	11.05	11.77	2,377,109	+0.69(+6.22%)
Nov 03, 2008	10.99	11.12	10.85	11.08	1,481,218	+0.17(+1.59%)
Oct 31, 2008	10.58	10.96	10.33	10.90	1,515,182	+0.43(+4.09%)
Oct 30, 2008	10.75	10.90	10.31	10.47	1,352,733	-0.05(-0.44%)
Oct 29, 2008	10.87	10.92	10.20	10.52	2,855,355	-0.26(-2.37%)
Oct 28, 2008	10.35	10.82	10.00	10.78	2,009,636	+0.72(+7.21%)
Oct 27, 2008	10.09	10.43	9.994	10.05	1,962,166	-0.59(-5.56%)
Oct 24, 2008	10.47	10.92	10.47	10.64	1,877,689	-0.79(-6.92%)
Oct 23, 2008	11.56	11.60	10.86	11.43	3,989,491	+0.03(+0.22%)
Oct 22, 2008	11.52	11.72	11.19	11.41	4,128,288	-0.19(-1.67%)
Oct 21, 2008	11.04	11.89	11.03	11.60	3,128,456	-0.53(-4.34%)
Oct 20, 2008	11.57	12.14	11.47	12.13	1,671,068	+0.34(+2.90%)
Oct 17, 2008	11.99	12.46	11.71	11.79	0	-0.38(-3.11%)
Oct 16, 2008	12.01	12.25	11.21	12.16	2,343,821	+0.25(+2.10%)
Oct 15, 2008	12.42	12.94	11.90	11.91	3,416,542	-0.85(-6.64%)
Oct 14, 2008	12.91	13.01	12.68	12.76	3,850,319	+0.20(+1.59%)
Oct 13, 2008	12.00	12.65	11.96	12.56	2,226,865	+1.33(+11.86%)
Oct 10, 2008	12.16	12.16	10.84	11.23	0	-0.75(-6.26%)
Oct 09, 2008	14.16	14.29	11.98	11.98	4,961,676	-1.39(-10.39%)
Oct 08, 2008	14.70	14.77	13.34	13.37	4,071,705	-1.10(-7.62%)
Oct 07, 2008	14.78	15.24	14.42	14.47	1,592,808	-0.50(-3.31%)
Oct 06, 2008	15.12	15.25	14.36	14.97	2,167,444	-0.43(-2.82%)
Oct 03, 2008	15.35	15.91	15.35	15.40	0	-0.18(-1.18%)
Oct 02, 2008	16.24	16.44	15.52	15.58	1,893,401	-1.10(-6.58%)
Oct 01, 2008	16.38	16.94	16.38	16.68	1,966,057	-0.55(-3.17%)
Sep 30, 2008	17.42	17.44	16.79	17.23	1,198,245	-0.12(-0.68%)
Sep 29, 2008	17.82	18.09	16.96	17.34	2,385,612	-1.14(-6.16%)
Sep 26, 2008	18.13	18.63	18.02	18.48	0	-0.36(-1.92%)
Sep 25, 2008	18.35	19.01	18.20	18.84	2,056,542	+0.51(+2.78%)
Sep 24, 2008	18.51	18.69	18.21	18.33	1,826,582	-0.09(-0.50%)
Sep 23, 2008	18.99	18.99	18.00	18.43	2,101,454	-0.53(-2.80%)
Sep 22, 2008	19.94	19.94	18.91	18.96	1,588,648	-0.96(-4.84%)
Sep 19, 2008	20.11	20.52	19.33	19.92	0	+0.10(+0.53%)
Sep 18, 2008	18.29	20.22	18.13	19.82	3,275,512	+1.71(+9.46%)
Sep 17, 2008	18.02	18.27	17.21	18.10	3,472,211	-0.11(-0.62%)
Sep 16, 2008	18.17	18.24	17.85	18.22	2,824,152	-0.10(-0.56%)
Sep 15, 2008	18.52	18.60	18.23	18.32	1,875,455	-0.67(-3.55%)
Sep 12, 2008	19.12	19.20	18.86	18.99	0	-0.14(-0.75%)
Sep 11, 2008	18.84	19.18	18.77	19.14	3,204,214	-0.44(-2.24%)
Sep 10, 2008	19.61	19.86	19.48	19.57	1,436,837	+0.11(+0.55%)
Sep 09, 2008	19.11	19.94	19.06	19.47	2,021,364	-0.18(-0.93%)
Sep 08, 2008	19.66	19.84	19.21	19.65	1,170,692	+0.22(+1.13%)
Sep 05, 2008	19.23	19.57	19.23	19.43	0	-0.01(-0.03%)
Sep 04, 2008	19.72	19.87	19.37	19.44	1,113,719	-0.45(-2.28%)
Sep 03, 2008	19.73	20.19	19.65	19.89	1,820,942	+0.28(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.