Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	83.40	83.52	81.26	81.26	760,226	-2.10(-2.52%)
Nov 27, 2020	82.81	83.58	82.69	83.36	203,722	-0.34(-0.40%)
Nov 25, 2020	84.28	84.31	82.73	83.70	648,209	-1.85(-2.17%)
Nov 24, 2020	83.92	86.03	83.91	85.55	446,718	+3.63(+4.43%)
Nov 23, 2020	80.68	82.73	80.56	81.92	436,168	+1.11(+1.38%)
Nov 20, 2020	80.98	81.44	80.59	80.80	305,091	-1.16(-1.41%)
Nov 19, 2020	81.22	82.09	80.84	81.96	302,600	+0.41(+0.50%)
Nov 18, 2020	81.12	83.51	81.10	81.55	579,385	-0.17(-0.21%)
Nov 17, 2020	80.78	81.96	79.75	81.72	349,728	-0.05(-0.06%)
Nov 16, 2020	80.84	81.83	80.01	81.77	258,651	+2.04(+2.56%)
Nov 13, 2020	77.72	79.94	77.72	79.73	384,432	+2.88(+3.75%)
Nov 12, 2020	77.38	77.92	76.11	76.84	349,631	-1.51(-1.93%)
Nov 11, 2020	79.73	79.73	77.76	78.36	568,698	+0.21(+0.27%)
Nov 10, 2020	78.45	78.91	76.77	78.15	635,146	+1.65(+2.16%)
Nov 09, 2020	77.66	78.44	76.42	76.50	635,801	+3.91(+5.39%)
Nov 06, 2020	73.90	74.15	72.16	72.58	460,595	-0.81(-1.11%)
Nov 05, 2020	71.61	73.99	71.54	73.39	399,464	+3.16(+4.50%)
Nov 04, 2020	72.13	72.24	70.04	70.24	435,567	-1.27(-1.77%)
Nov 03, 2020	70.54	72.36	70.43	71.50	563,458	+2.15(+3.11%)
Nov 02, 2020	68.98	70.08	68.60	69.35	435,601	+0.18(+0.26%)
Oct 30, 2020	69.02	69.85	68.01	69.17	427,938	-0.09(-0.13%)
Oct 29, 2020	68.20	70.17	68.07	69.26	476,346	+0.61(+0.89%)
Oct 28, 2020	70.17	70.62	68.61	68.65	648,405	-4.36(-5.97%)
Oct 27, 2020	73.96	74.75	72.90	73.01	553,601	-2.57(-3.40%)
Oct 26, 2020	77.27	77.44	74.05	75.58	693,195	-1.93(-2.48%)
Oct 23, 2020	77.56	79.04	77.34	77.51	800,645	+0.68(+0.88%)
Oct 22, 2020	75.30	77.53	75.17	76.83	609,820	+1.55(+2.06%)
Oct 21, 2020	75.02	76.20	74.83	75.28	354,126	-0.24(-0.31%)
Oct 20, 2020	75.55	76.77	75.28	75.52	307,653	+0.80(+1.07%)
Oct 19, 2020	76.09	76.21	74.58	74.72	358,006	-1.11(-1.47%)
Oct 16, 2020	75.74	76.43	75.24	75.83	455,335	+0.76(+1.01%)
Oct 15, 2020	73.06	75.15	72.88	75.07	655,214	-0.82(-1.08%)
Oct 14, 2020	75.46	76.73	75.46	75.89	804,148	+0.91(+1.22%)
Oct 13, 2020	73.90	75.29	73.46	74.98	438,886	+0.06(+0.09%)
Oct 12, 2020	74.93	75.62	74.70	74.92	396,484	-0.56(-0.74%)
Oct 09, 2020	74.99	75.83	74.71	75.47	376,323	+0.21(+0.28%)
Oct 08, 2020	75.23	75.88	74.53	75.26	424,736	-0.81(-1.07%)
Oct 07, 2020	74.17	76.31	74.05	76.08	349,482	+2.73(+3.72%)
Oct 06, 2020	75.07	75.47	73.34	73.35	437,895	-0.85(-1.14%)
Oct 05, 2020	74.22	74.76	73.22	74.20	517,643	+3.40(+4.81%)
Oct 02, 2020	69.32	71.28	69.09	70.79	805,357	+0.83(+1.19%)
Oct 01, 2020	69.60	70.42	68.92	69.96	786,358	+3.46(+5.20%)
Sep 30, 2020	67.02	67.79	66.07	66.50	651,768	+0.01(+0.01%)
Sep 29, 2020	67.11	67.43	66.11	66.49	449,656	+0.74(+1.12%)
Sep 28, 2020	65.44	66.27	65.35	65.76	297,966	+2.68(+4.25%)
Sep 25, 2020	62.89	63.57	62.50	63.07	462,897	-0.22(-0.35%)
Sep 24, 2020	63.35	64.15	62.75	63.29	400,277	-0.70(-1.10%)
Sep 23, 2020	65.43	65.78	63.95	63.99	376,178	-1.37(-2.09%)
Sep 22, 2020	65.81	66.10	64.81	65.36	389,997	+0.30(+0.46%)
Sep 21, 2020	65.08	65.18	63.68	65.06	448,369	-1.69(-2.53%)
Sep 18, 2020	68.70	68.93	66.41	66.75	1,038,121	-1.38(-2.02%)
Sep 17, 2020	68.85	68.88	67.82	68.13	647,848	-0.96(-1.39%)
Sep 16, 2020	70.92	70.95	68.82	69.09	637,108	-1.94(-2.74%)
Sep 15, 2020	72.24	72.30	71.03	71.03	376,186	-1.06(-1.47%)
Sep 14, 2020	71.16	72.43	71.01	72.09	500,865	+0.71(+1.00%)
Sep 11, 2020	70.72	71.47	70.32	71.38	384,432	+0.37(+0.51%)
Sep 10, 2020	73.43	73.75	70.88	71.01	541,973	-0.60(-0.84%)
Sep 09, 2020	71.28	71.85	71.22	71.61	313,979	+0.87(+1.23%)
Sep 08, 2020	70.67	72.44	70.02	70.75	514,486	-0.27(-0.39%)
Sep 04, 2020	71.67	72.32	69.74	71.02	373,802	+0.89(+1.26%)
Sep 03, 2020	71.82	72.13	69.73	70.14	838,203	-2.73(-3.74%)
Sep 02, 2020	72.45	73.11	71.80	72.86	444,016	+1.25(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.