Alger Portfolios - Alger Mid Cap Growth Portfolio Class I-2 (MF: AMGOX )

19.81 -0.06 (-0.30%)
Daily Price Updated: 4:00 PM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 18.28 18.28 18.28 18.28 0 +0.14(+0.77%)
Nov 26, 2003 18.14 18.14 18.14 18.14 0 +0.14(+0.77%)
Nov 25, 2003 18.00 18.00 18.00 18.00 0 +0.06(+0.33%)
Nov 24, 2003 17.94 17.94 17.94 17.94 0 +0.45(+2.56%)
Nov 21, 2003 17.50 17.50 17.50 17.50 0 +0.09(+0.52%)
Nov 20, 2003 17.41 17.41 17.41 17.41 0 -0.05(-0.29%)
Nov 19, 2003 17.46 17.46 17.46 17.46 0 +0.05(+0.29%)
Nov 18, 2003 17.41 17.41 17.41 17.41 0 -0.14(-0.80%)
Nov 17, 2003 17.55 17.55 17.55 17.55 0 -0.21(-1.18%)
Nov 14, 2003 17.75 17.75 17.75 17.75 0 -0.31(-1.71%)
Nov 13, 2003 18.06 18.06 18.06 18.06 0 +0.00(+0.00%)
Nov 12, 2003 18.06 18.06 18.06 18.06 0 +0.39(+2.20%)
Nov 11, 2003 17.67 17.67 17.67 17.67 0 -0.09(-0.50%)
Nov 10, 2003 17.76 17.76 17.76 17.76 0 -0.24(-1.33%)
Nov 07, 2003 18.00 18.00 18.00 18.00 0 -0.03(-0.17%)
Nov 06, 2003 18.03 18.03 18.03 18.03 0 +0.01(+0.06%)
Nov 05, 2003 18.02 18.02 18.02 18.02 0 +0.04(+0.22%)
Nov 04, 2003 17.98 17.98 17.98 17.98 0 -0.03(-0.17%)
Nov 03, 2003 18.01 18.01 18.01 18.01 0 +0.27(+1.52%)
Oct 31, 2003 17.74 17.74 17.74 17.74 0 -0.06(-0.34%)
Oct 30, 2003 17.80 17.80 17.80 17.80 0 -0.09(-0.50%)
Oct 29, 2003 17.89 17.89 17.89 17.89 0 +0.15(+0.84%)
Oct 28, 2003 17.74 17.74 17.74 17.74 0 +0.41(+2.36%)
Oct 27, 2003 17.34 17.34 17.34 17.34 0 +0.18(+1.05%)
Oct 24, 2003 17.16 17.16 17.16 17.16 0 -0.04(-0.23%)
Oct 23, 2003 17.20 17.20 17.20 17.20 0 -0.09(-0.52%)
Oct 22, 2003 17.29 17.29 17.29 17.29 0 -0.41(-2.31%)
Oct 21, 2003 17.69 17.69 17.69 17.69 0 +0.12(+0.68%)
Oct 20, 2003 17.58 17.58 17.58 17.58 0 +0.12(+0.69%)
Oct 17, 2003 17.46 17.46 17.46 17.46 0 -0.31(-1.74%)
Oct 16, 2003 17.76 17.76 17.76 17.76 0 +0.25(+1.42%)
Oct 15, 2003 17.52 17.52 17.52 17.52 0 -0.18(-1.01%)
Oct 14, 2003 17.69 17.69 17.69 17.69 0 +0.14(+0.79%)
Oct 13, 2003 17.56 17.56 17.56 17.56 0 +0.19(+1.09%)
Oct 10, 2003 17.37 17.37 17.37 17.37 0 +0.10(+0.58%)
Oct 09, 2003 17.27 17.27 17.27 17.27 0 +0.15(+0.87%)
Oct 08, 2003 17.12 17.12 17.12 17.12 0 -0.09(-0.52%)
Oct 07, 2003 17.21 17.21 17.21 17.21 0 +0.15(+0.88%)
Oct 06, 2003 17.06 17.06 17.06 17.06 0 +0.14(+0.82%)
Oct 03, 2003 16.92 16.92 16.92 16.92 0 +0.24(+1.43%)
Oct 02, 2003 16.68 16.68 16.68 16.68 0 +0.21(+1.27%)
Oct 01, 2003 16.47 16.47 16.47 16.47 0 +0.28(+1.72%)
Sep 30, 2003 16.19 16.19 16.19 16.19 0 -0.15(-0.92%)
Sep 29, 2003 16.34 16.34 16.34 16.34 0 +0.21(+1.30%)
Sep 26, 2003 16.13 16.13 16.13 16.13 0 -0.34(-2.06%)
Sep 25, 2003 16.47 16.47 16.47 16.47 0 -0.34(-2.02%)
Sep 24, 2003 16.81 16.81 16.81 16.81 0 -0.39(-2.26%)
Sep 23, 2003 17.20 17.20 17.20 17.20 0 +0.16(+0.94%)
Sep 22, 2003 17.04 17.04 17.04 17.04 0 -0.17(-0.99%)
Sep 19, 2003 17.21 17.21 17.21 17.21 0 -0.01(-0.06%)
Sep 18, 2003 17.22 17.22 17.22 17.22 0 +0.17(+0.99%)
Sep 17, 2003 17.05 17.05 17.05 17.05 0 -0.04(-0.23%)
Sep 16, 2003 17.09 17.09 17.09 17.09 0 +0.26(+1.54%)
Sep 15, 2003 16.83 16.83 16.83 16.83 0 -0.01(-0.06%)
Sep 12, 2003 16.84 16.84 16.84 16.84 0 +0.09(+0.54%)
Sep 11, 2003 16.75 16.75 16.75 16.75 0 +0.11(+0.66%)
Sep 10, 2003 16.64 16.64 16.64 16.64 0 -0.42(-2.45%)
Sep 09, 2003 17.06 17.06 17.06 17.06 0 -0.18(-1.04%)
Sep 08, 2003 17.24 17.24 17.24 17.24 0 +0.23(+1.35%)
Sep 05, 2003 17.01 17.01 17.01 17.01 0 -0.11(-0.64%)
Sep 04, 2003 17.12 17.12 17.12 17.12 0 +0.06(+0.35%)
Sep 03, 2003 17.06 17.06 17.06 17.06 0 +0.09(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.