Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 6.820 | 6.820 | 6.820 | 6.820 | 0 | +0.04(+0.59%) |
Nov 26, 2008 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | +0.39(+6.10%) |
Nov 25, 2008 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.08(+1.27%) |
Nov 24, 2008 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.49(+8.42%) |
Nov 21, 2008 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.30(+5.43%) |
Nov 20, 2008 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | -0.43(-7.23%) |
Nov 19, 2008 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.40(-6.30%) |
Nov 18, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.04(-0.63%) |
Nov 17, 2008 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.17(-2.59%) |
Nov 14, 2008 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.35(-5.07%) |
Nov 13, 2008 | 6.910 | 6.910 | 6.910 | 6.910 | 0 | +0.45(+6.97%) |
Nov 12, 2008 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | -0.50(-7.18%) |
Nov 11, 2008 | 6.960 | 6.960 | 6.960 | 6.960 | 0 | -0.25(-3.47%) |
Nov 10, 2008 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | -0.13(-1.77%) |
Nov 07, 2008 | 7.340 | 7.340 | 7.340 | 7.340 | 0 | +0.14(+1.94%) |
Nov 06, 2008 | 7.200 | 7.690 | 7.200 | 7.200 | 0 | -0.49(-6.37%) |
Nov 05, 2008 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.44(-5.41%) |
Nov 04, 2008 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.33(+4.23%) |
Nov 03, 2008 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.03(-0.38%) |
Oct 31, 2008 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.13(+1.69%) |
Oct 30, 2008 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.38(+5.19%) |
Oct 29, 2008 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | +0.28(+3.98%) |
Oct 28, 2008 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | +0.57(+8.81%) |
Oct 27, 2008 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.34(-4.99%) |
Oct 24, 2008 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | -0.32(-4.49%) |
Oct 23, 2008 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | -0.24(-3.26%) |
Oct 22, 2008 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.58(-7.30%) |
Oct 21, 2008 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | -0.34(-4.10%) |
Oct 20, 2008 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | +0.42(+5.34%) |
Oct 17, 2008 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.11(+1.42%) |
Oct 16, 2008 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | -0.68(-8.06%) |
Oct 14, 2008 | 8.440 | 8.440 | 8.440 | 0 | -0.19(-2.20%) | |
Oct 13, 2008 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +1.03(+13.55%) |
Oct 10, 2008 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.02(-0.26%) |
Oct 09, 2008 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.52(-6.39%) |
Oct 08, 2008 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.01(-0.12%) |
Oct 07, 2008 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.61(-6.96%) |
Oct 06, 2008 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.50(-5.40%) |
Oct 03, 2008 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.21(-2.22%) |
Oct 02, 2008 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | -0.78(-7.61%) |
Oct 01, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.21(-2.01%) |
Sep 30, 2008 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.57(+5.76%) |
Sep 29, 2008 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -1.15(-10.42%) |
Sep 26, 2008 | 11.11 | 11.04 | 11.04 | 11.04 | 0 | -0.07(-0.63%) |
Sep 24, 2008 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.12(-1.07%) |
Sep 23, 2008 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.31(-2.69%) |
Sep 22, 2008 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.44(-3.67%) |
Sep 19, 2008 | 11.98 | 11.98 | 11.24 | 11.98 | 0 | +0.74(+6.58%) |
Sep 18, 2008 | 11.24 | 11.24 | 11.24 | 0 | +0.48(+4.46%) | |
Sep 17, 2008 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.46(-4.10%) |
Sep 16, 2008 | 11.22 | 11.22 | 11.05 | 11.22 | 0 | +0.17(+1.54%) |
Sep 15, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.75(-6.36%) |
Sep 12, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.20(+1.72%) |
Sep 11, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.08(+0.69%) |
Sep 10, 2008 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.16(+1.41%) |
Sep 09, 2008 | 13.08 | 11.36 | 11.36 | 11.36 | 0 | -0.67(-5.57%) |
Sep 08, 2008 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | -0.07(-0.58%) |
Sep 05, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.04(+0.33%) |
Sep 04, 2008 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | -0.42(-3.37%) |
Sep 03, 2008 | 12.48 | 12.48 | 12.48 | 12.48 | 0 | -0.24(-1.89%) |