Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		1379	1379	1379	0	+0.00(+0.00%)
Nov 27, 2018		1379	1379	1379	0	+171.00(+14.16%)
Nov 20, 2018		1208	1208	1208	0	+30.00(+2.55%)
Nov 13, 2018		1178	1178	1178	0	+38.00(+3.33%)
Oct 29, 2018		1140	1140	1140	0	+0.00(+0.00%)
Oct 26, 2018	1140	1140	1140	1140	100	-45.00(-3.80%)
Oct 24, 2018		1185	1185	1185	0	+10.00(+0.85%)
Oct 22, 2018		1175	1175	1175	0	+9.66(+0.83%)
Oct 12, 2018		1165	1165	1165	0	-84.66(-6.77%)
Oct 05, 2018		1250	1250	1250	0	-50.00(-3.85%)
Sep 11, 2018		1300	1300	1300	0	-42.00(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.