Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 10.40 | 10.39 | 10.39 | 10.39 | 0 | -0.01(-0.10%) |
Nov 29, 2010 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.01(+0.10%) |
Nov 26, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.01(+0.10%) |
Nov 24, 2010 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.05(-0.48%) |
Nov 23, 2010 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.01(+0.10%) |
Nov 22, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.03(+0.29%) |
Nov 19, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.02(+0.19%) |
Nov 18, 2010 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Nov 17, 2010 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.02(+0.19%) |
Nov 16, 2010 | 10.37 | 10.35 | 10.35 | 10.35 | 0 | -0.02(-0.19%) |
Nov 15, 2010 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.11(-1.05%) |
Nov 12, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | -0.07(-0.66%) |
Nov 11, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.02(+0.19%) |
Nov 09, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.05(-0.47%) |
Nov 08, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.09%) |
Nov 04, 2010 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.05(+0.47%) |
Nov 03, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.09%) |
Nov 02, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.01(+0.10%) |
Nov 01, 2010 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.01(+0.10%) |
Oct 29, 2010 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.02(+0.19%) |
Oct 28, 2010 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.02(+0.19%) |
Oct 27, 2010 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.09(-0.85%) |
Oct 25, 2010 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.02(+0.19%) |
Oct 22, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.09%) |
Oct 21, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.01(-0.09%) |
Oct 20, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Oct 19, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Oct 18, 2010 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.02(+0.19%) |
Oct 15, 2010 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.05(-0.47%) |
Oct 14, 2010 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.02(+0.19%) |
Oct 13, 2010 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.04(+0.38%) |
Oct 12, 2010 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.02(-0.19%) |
Oct 11, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.05(+0.48%) |
Oct 07, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Oct 06, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.06(+0.58%) |
Oct 05, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.05(+0.48%) |
Oct 04, 2010 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.02(+0.19%) |
Oct 01, 2010 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.02(+0.19%) |
Sep 30, 2010 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
Sep 29, 2010 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | -0.03(-0.29%) |
Sep 28, 2010 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | +0.04(+0.39%) |
Sep 27, 2010 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.02(+0.19%) |
Sep 24, 2010 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.02(-0.19%) |
Sep 22, 2010 | 10.32 | 10.32 | 10.32 | 0 | +0.01(+0.10%) | |
Sep 21, 2010 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.08(+0.78%) |
Sep 20, 2010 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.02(+0.20%) |
Sep 17, 2010 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.01(-0.10%) |
Sep 15, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | -0.01(-0.10%) |
Sep 14, 2010 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.01(+0.10%) |
Sep 13, 2010 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.04(+0.39%) |
Sep 10, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.02(+0.20%) |
Sep 09, 2010 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.02(-0.20%) |
Sep 08, 2010 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.20%) |
Sep 07, 2010 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.04(+0.39%) |
Sep 03, 2010 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.01(-0.10%) |
Sep 02, 2010 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |