Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 10.37 | 10.37 | 0 | +0.00(+0.00%) | ||
Nov 29, 2018 | 10.37 | 10.37 | 0 | +0.03(+0.29%) | ||
Nov 28, 2018 | 10.34 | 10.34 | 0 | +0.02(+0.19%) | ||
Nov 27, 2018 | 10.32 | 10.32 | 0 | -0.02(-0.19%) | ||
Nov 26, 2018 | 10.34 | 10.34 | 0 | +0.00(+0.00%) | ||
Nov 23, 2018 | 10.34 | 10.34 | 0 | -0.02(-0.19%) | ||
Nov 21, 2018 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | ||
Nov 20, 2018 | 10.36 | 10.36 | 0 | -0.02(-0.19%) | ||
Nov 19, 2018 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | ||
Nov 16, 2018 | 10.38 | 10.38 | 0 | +0.03(+0.29%) | ||
Nov 15, 2018 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | ||
Nov 14, 2018 | 10.35 | 10.35 | 0 | +0.00(+0.00%) | ||
Nov 13, 2018 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | ||
Nov 12, 2018 | 10.36 | 10.36 | 0 | +0.02(+0.19%) | ||
Nov 09, 2018 | 10.34 | 10.34 | 0 | +0.00(+0.00%) | ||
Nov 08, 2018 | 10.34 | 10.34 | 0 | -0.01(-0.10%) | ||
Nov 07, 2018 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | ||
Nov 06, 2018 | 10.36 | 10.36 | 0 | +0.00(+0.00%) | ||
Nov 05, 2018 | 10.36 | 10.36 | 0 | +0.01(+0.10%) | ||
Nov 02, 2018 | 10.35 | 10.35 | 0 | -0.01(-0.10%) | ||
Nov 01, 2018 | 10.36 | 10.36 | 0 | -0.02(-0.19%) | ||
Oct 31, 2018 | 10.38 | 10.38 | 0 | -0.02(-0.19%) | ||
Oct 30, 2018 | 10.40 | 10.40 | 0 | -0.02(-0.19%) | ||
Oct 29, 2018 | 10.42 | 10.42 | 0 | -0.01(-0.10%) | ||
Oct 26, 2018 | 10.43 | 10.43 | 0 | +0.04(+0.38%) | ||
Oct 25, 2018 | 10.39 | 10.39 | 0 | -0.02(-0.19%) | ||
Oct 24, 2018 | 10.41 | 10.41 | 0 | +0.01(+0.10%) | ||
Oct 23, 2018 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | ||
Oct 22, 2018 | 10.40 | 10.40 | 0 | +0.00(+0.00%) | ||
Oct 19, 2018 | 10.40 | 10.40 | 0 | -0.01(-0.10%) | ||
Oct 18, 2018 | 10.41 | 10.41 | 0 | -0.01(-0.10%) | ||
Oct 17, 2018 | 10.42 | 10.42 | 0 | -0.01(-0.10%) | ||
Oct 16, 2018 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | ||
Oct 15, 2018 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | ||
Oct 12, 2018 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | ||
Oct 11, 2018 | 10.43 | 10.43 | 0 | +0.00(+0.00%) | ||
Oct 10, 2018 | 10.43 | 10.43 | 0 | -0.04(-0.38%) | ||
Oct 09, 2018 | 10.47 | 10.47 | 0 | +0.00(+0.00%) | ||
Oct 08, 2018 | 10.47 | 10.47 | 0 | +0.01(+0.10%) | ||
Oct 05, 2018 | 10.46 | 10.46 | 0 | -0.01(-0.10%) | ||
Oct 04, 2018 | 10.47 | 10.47 | 0 | -0.02(-0.19%) | ||
Oct 03, 2018 | 10.49 | 10.49 | 0 | -0.03(-0.29%) | ||
Oct 02, 2018 | 10.52 | 10.52 | 0 | +0.01(+0.10%) | ||
Oct 01, 2018 | 10.51 | 10.51 | 0 | -0.01(-0.10%) | ||
Sep 28, 2018 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
Sep 27, 2018 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
Sep 26, 2018 | 10.52 | 10.52 | 0 | +0.02(+0.19%) | ||
Sep 25, 2018 | 10.50 | 10.50 | 0 | -0.01(-0.10%) | ||
Sep 24, 2018 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | ||
Sep 21, 2018 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | ||
Sep 20, 2018 | 10.51 | 10.51 | 0 | +0.01(+0.10%) | ||
Sep 19, 2018 | 10.50 | 10.50 | 0 | -0.01(-0.10%) | ||
Sep 18, 2018 | 10.51 | 10.51 | 0 | -0.01(-0.10%) | ||
Sep 17, 2018 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | ||
Sep 14, 2018 | 10.52 | 10.52 | 0 | -0.01(-0.09%) | ||
Sep 13, 2018 | 10.53 | 10.53 | 0 | -0.02(-0.19%) | ||
Sep 12, 2018 | 10.55 | 10.55 | 0 | -0.01(-0.09%) | ||
Sep 11, 2018 | 10.56 | 10.56 | 0 | -0.01(-0.09%) | ||
Sep 10, 2018 | 10.57 | 10.57 | 0 | +0.00(+0.00%) | ||
Sep 07, 2018 | 10.57 | 10.57 | 0 | -0.02(-0.19%) | ||
Sep 06, 2018 | 10.59 | 10.59 | 0 | +0.00(+0.00%) | ||
Sep 05, 2018 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |