Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 45.69 | 45.69 | 0 | +0.28(+0.62%) | ||
Nov 23, 2021 | 45.41 | 45.41 | 0 | -0.25(-0.55%) | ||
Nov 22, 2021 | 45.66 | 45.66 | 0 | -0.75(-1.62%) | ||
Nov 19, 2021 | 46.41 | 46.41 | 0 | -0.15(-0.32%) | ||
Nov 18, 2021 | 46.56 | 46.56 | 0 | -0.22(-0.47%) | ||
Nov 17, 2021 | 46.78 | 46.78 | 0 | -0.27(-0.57%) | ||
Nov 16, 2021 | 47.05 | 47.05 | 0 | +0.24(+0.51%) | ||
Nov 15, 2021 | 46.81 | 46.81 | 0 | -0.08(-0.17%) | ||
Nov 12, 2021 | 46.89 | 46.89 | 0 | +0.23(+0.49%) | ||
Nov 11, 2021 | 46.66 | 46.66 | 0 | +0.20(+0.43%) | ||
Nov 10, 2021 | 46.46 | 46.46 | 0 | -0.74(-1.57%) | ||
Nov 09, 2021 | 47.20 | 47.20 | 0 | -0.12(-0.25%) | ||
Nov 08, 2021 | 47.32 | 47.32 | 0 | +0.19(+0.40%) | ||
Nov 05, 2021 | 47.13 | 47.13 | 0 | +0.20(+0.43%) | ||
Nov 04, 2021 | 46.93 | 46.93 | 0 | +0.17(+0.36%) | ||
Nov 03, 2021 | 46.76 | 46.76 | 0 | +0.14(+0.30%) | ||
Nov 02, 2021 | 46.62 | 46.62 | 0 | -0.10(-0.21%) | ||
Nov 01, 2021 | 46.72 | 46.72 | 0 | +0.41(+0.89%) | ||
Oct 29, 2021 | 46.31 | 46.31 | 0 | +0.26(+0.56%) | ||
Oct 28, 2021 | 46.05 | 46.05 | 0 | +0.49(+1.08%) | ||
Oct 27, 2021 | 45.56 | 45.56 | 0 | -0.37(-0.81%) | ||
Oct 26, 2021 | 45.93 | 45.93 | 0 | -0.16(-0.35%) | ||
Oct 25, 2021 | 46.09 | 46.09 | 0 | +0.26(+0.57%) | ||
Oct 22, 2021 | 45.83 | 45.83 | 0 | -0.16(-0.35%) | ||
Oct 21, 2021 | 45.99 | 45.99 | 0 | +0.23(+0.50%) | ||
Oct 20, 2021 | 45.76 | 45.76 | 0 | +0.12(+0.26%) | ||
Oct 19, 2021 | 45.64 | 45.64 | 0 | +0.18(+0.40%) | ||
Oct 18, 2021 | 45.46 | 45.46 | 0 | +0.12(+0.26%) | ||
Oct 15, 2021 | 45.34 | 45.34 | 0 | +0.11(+0.24%) | ||
Oct 14, 2021 | 45.23 | 45.23 | 0 | +0.41(+0.91%) | ||
Oct 13, 2021 | 44.82 | 44.82 | 0 | +0.26(+0.58%) | ||
Oct 12, 2021 | 44.56 | 44.56 | 0 | +0.30(+0.68%) | ||
Oct 11, 2021 | 44.26 | 44.26 | 0 | -0.24(-0.54%) | ||
Oct 08, 2021 | 44.50 | 44.50 | 0 | -0.30(-0.67%) | ||
Oct 07, 2021 | 44.80 | 44.80 | 0 | +0.45(+1.01%) | ||
Oct 06, 2021 | 44.35 | 44.35 | 0 | +0.11(+0.25%) | ||
Oct 05, 2021 | 44.24 | 44.24 | 0 | +0.28(+0.64%) | ||
Oct 04, 2021 | 43.96 | 43.96 | 0 | -0.58(-1.30%) | ||
Oct 01, 2021 | 44.54 | 44.54 | 0 | +0.31(+0.70%) | ||
Sep 30, 2021 | 44.23 | 44.23 | 0 | -0.10(-0.23%) | ||
Sep 29, 2021 | 44.33 | 44.33 | 0 | -0.14(-0.31%) | ||
Sep 28, 2021 | 44.47 | 44.47 | 0 | -0.87(-1.92%) | ||
Sep 27, 2021 | 45.34 | 45.34 | 0 | -0.13(-0.29%) | ||
Sep 24, 2021 | 45.47 | 45.47 | 0 | -0.07(-0.15%) | ||
Sep 23, 2021 | 45.54 | 45.54 | 0 | +0.44(+0.98%) | ||
Sep 22, 2021 | 45.10 | 45.10 | 0 | +0.39(+0.87%) | ||
Sep 21, 2021 | 44.71 | 44.71 | 0 | +0.13(+0.29%) | ||
Sep 20, 2021 | 44.58 | 44.58 | 0 | -0.67(-1.48%) | ||
Sep 17, 2021 | 45.25 | 45.25 | 0 | +0.04(+0.09%) | ||
Sep 16, 2021 | 45.21 | 45.21 | 0 | +0.08(+0.18%) | ||
Sep 15, 2021 | 45.13 | 45.13 | 0 | +0.28(+0.62%) | ||
Sep 14, 2021 | 44.85 | 44.85 | 0 | -0.09(-0.20%) | ||
Sep 13, 2021 | 44.94 | 44.94 | 0 | +0.00(+0.00%) | ||
Sep 10, 2021 | 44.94 | 44.94 | 0 | -0.24(-0.53%) | ||
Sep 09, 2021 | 45.18 | 45.18 | 0 | +0.06(+0.13%) | ||
Sep 08, 2021 | 45.12 | 45.12 | 0 | -0.27(-0.59%) | ||
Sep 07, 2021 | 45.39 | 45.39 | 0 | -0.08(-0.18%) | ||
Sep 03, 2021 | 45.47 | 45.47 | 0 | +0.17(+0.38%) | ||
Sep 02, 2021 | 45.30 | 45.30 | 0 | +0.22(+0.49%) |