Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 30.05 | 30.05 | 0 | +0.06(+0.20%) | ||
Nov 29, 2023 | 29.99 | 29.99 | 0 | +0.16(+0.54%) | ||
Nov 28, 2023 | 29.83 | 29.83 | 0 | +0.02(+0.07%) | ||
Nov 27, 2023 | 29.81 | 29.81 | 0 | +0.02(+0.07%) | ||
Nov 24, 2023 | 29.79 | 29.79 | 0 | +0.07(+0.24%) | ||
Nov 22, 2023 | 29.72 | 29.72 | 0 | +0.06(+0.20%) | ||
Nov 21, 2023 | 29.66 | 29.66 | 0 | -0.10(-0.34%) | ||
Nov 20, 2023 | 29.76 | 29.76 | 0 | +0.17(+0.57%) | ||
Nov 17, 2023 | 29.59 | 29.59 | 0 | +0.13(+0.44%) | ||
Nov 16, 2023 | 29.46 | 29.46 | 0 | -0.07(-0.24%) | ||
Nov 15, 2023 | 29.53 | 29.53 | 0 | +0.03(+0.10%) | ||
Nov 14, 2023 | 29.50 | 29.50 | 0 | +0.47(+1.62%) | ||
Nov 13, 2023 | 29.03 | 29.03 | 0 | +0.05(+0.17%) | ||
Nov 10, 2023 | 28.98 | 28.98 | 0 | +0.20(+0.69%) | ||
Nov 09, 2023 | 28.78 | 28.78 | 0 | -0.18(-0.62%) | ||
Nov 08, 2023 | 28.96 | 28.96 | 0 | -0.04(-0.14%) | ||
Nov 07, 2023 | 29.00 | 29.00 | 0 | +0.07(+0.24%) | ||
Nov 06, 2023 | 28.93 | 28.93 | 0 | -0.18(-0.62%) | ||
Nov 03, 2023 | 29.11 | 29.11 | 0 | +0.30(+1.04%) | ||
Nov 02, 2023 | 28.81 | 28.81 | 0 | +0.35(+1.23%) | ||
Nov 01, 2023 | 28.46 | 28.46 | 0 | +0.09(+0.32%) | ||
Oct 31, 2023 | 28.37 | 28.37 | 0 | +0.09(+0.32%) | ||
Oct 30, 2023 | 28.28 | 28.28 | 0 | +0.02(+0.07%) | ||
Oct 27, 2023 | 28.26 | 28.26 | 0 | -0.21(-0.74%) | ||
Oct 26, 2023 | 28.47 | 28.47 | 0 | -0.10(-0.35%) | ||
Oct 25, 2023 | 28.57 | 28.57 | 0 | -0.34(-1.18%) | ||
Oct 24, 2023 | 28.91 | 28.91 | 0 | +0.14(+0.49%) | ||
Oct 23, 2023 | 28.77 | 28.77 | 0 | -0.04(-0.14%) | ||
Oct 20, 2023 | 28.81 | 28.81 | 0 | -0.22(-0.76%) | ||
Oct 19, 2023 | 29.03 | 29.03 | 0 | -0.23(-0.79%) | ||
Oct 18, 2023 | 29.26 | 29.26 | 0 | -0.32(-1.08%) | ||
Oct 17, 2023 | 29.58 | 29.58 | 0 | +0.09(+0.31%) | ||
Oct 16, 2023 | 29.49 | 29.49 | 0 | +0.15(+0.51%) | ||
Oct 13, 2023 | 29.34 | 29.34 | 0 | -0.16(-0.54%) | ||
Oct 12, 2023 | 29.50 | 29.50 | 0 | -0.20(-0.67%) | ||
Oct 11, 2023 | 29.70 | 29.70 | 0 | +0.08(+0.27%) | ||
Oct 10, 2023 | 29.62 | 29.62 | 0 | +0.19(+0.65%) | ||
Oct 09, 2023 | 29.43 | 29.43 | 0 | +0.05(+0.17%) | ||
Oct 06, 2023 | 29.38 | 29.38 | 0 | +0.25(+0.86%) | ||
Oct 05, 2023 | 29.13 | 29.13 | 0 | -0.12(-0.41%) | ||
Oct 04, 2023 | 29.25 | 29.25 | 0 | +0.04(+0.14%) | ||
Oct 03, 2023 | 29.21 | 29.21 | 0 | -0.39(-1.32%) | ||
Oct 02, 2023 | 29.60 | 29.60 | 0 | -0.11(-0.37%) | ||
Sep 29, 2023 | 29.71 | 29.71 | 0 | -0.03(-0.10%) | ||
Sep 28, 2023 | 29.74 | 29.74 | 0 | +0.15(+0.51%) | ||
Sep 27, 2023 | 29.59 | 29.59 | 0 | -0.09(-0.30%) | ||
Sep 25, 2023 | 29.68 | 29.68 | 0 | -0.66(-2.18%) | ||
Sep 19, 2023 | 30.34 | 30.34 | 0 | -0.08(-0.26%) | ||
Sep 18, 2023 | 30.42 | 30.42 | 0 | -0.05(-0.16%) | ||
Sep 15, 2023 | 30.47 | 30.47 | 0 | -0.19(-0.62%) | ||
Sep 14, 2023 | 30.66 | 30.66 | 0 | +0.15(+0.49%) | ||
Sep 13, 2023 | 30.51 | 30.51 | 0 | -0.07(-0.23%) | ||
Sep 12, 2023 | 30.58 | 30.58 | 0 | -0.04(-0.13%) | ||
Sep 11, 2023 | 30.62 | 30.62 | 0 | +0.06(+0.20%) | ||
Sep 08, 2023 | 30.56 | 30.56 | 0 | -0.07(-0.23%) | ||
Sep 07, 2023 | 30.63 | 30.63 | 0 | -0.12(-0.39%) | ||
Sep 06, 2023 | 30.75 | 30.75 | 0 | -0.18(-0.58%) |