Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 25.74 | 25.74 | 25.74 | 0 | -0.07(-0.27%) | |
Nov 29, 2016 | 25.81 | 25.81 | 25.81 | 0 | +0.12(+0.47%) | |
Nov 28, 2016 | 25.69 | 25.69 | 25.69 | 0 | -0.07(-0.27%) | |
Nov 25, 2016 | 25.76 | 25.76 | 25.76 | 0 | +0.13(+0.51%) | |
Nov 23, 2016 | 25.63 | 25.63 | 25.63 | 0 | -0.12(-0.47%) | |
Nov 22, 2016 | 25.75 | 25.75 | 25.75 | 0 | -0.02(-0.08%) | |
Nov 21, 2016 | 25.77 | 25.77 | 25.77 | 0 | +0.11(+0.43%) | |
Nov 18, 2016 | 25.66 | 25.66 | 25.66 | 0 | -0.22(-0.85%) | |
Nov 17, 2016 | 25.88 | 25.88 | 25.88 | 0 | -0.29(-1.11%) | |
Nov 16, 2016 | 26.17 | 26.17 | 26.17 | 0 | -0.01(-0.04%) | |
Nov 15, 2016 | 26.18 | 26.18 | 26.18 | 0 | +0.09(+0.34%) | |
Nov 14, 2016 | 26.09 | 26.09 | 26.09 | 0 | -0.32(-1.21%) | |
Nov 11, 2016 | 26.41 | 26.41 | 26.41 | 0 | -0.23(-0.86%) | |
Nov 10, 2016 | 26.64 | 26.64 | 26.64 | 0 | -0.30(-1.11%) | |
Nov 09, 2016 | 26.94 | 26.94 | 26.94 | 0 | -0.12(-0.44%) | |
Nov 08, 2016 | 27.06 | 27.06 | 27.06 | 0 | +0.02(+0.07%) | |
Nov 07, 2016 | 27.04 | 27.04 | 27.04 | 0 | +0.29(+1.08%) | |
Nov 04, 2016 | 26.75 | 26.75 | 26.75 | 0 | -0.18(-0.67%) | |
Nov 03, 2016 | 26.93 | 26.93 | 26.93 | 0 | -0.03(-0.11%) | |
Nov 02, 2016 | 26.96 | 26.96 | 26.96 | 0 | -0.15(-0.55%) | |
Nov 01, 2016 | 27.11 | 27.11 | 27.11 | 0 | -0.08(-0.29%) | |
Oct 31, 2016 | 27.19 | 27.19 | 27.19 | 0 | -0.06(-0.22%) | |
Oct 28, 2016 | 27.25 | 27.25 | 27.25 | 0 | +0.18(+0.66%) | |
Oct 27, 2016 | 27.07 | 27.07 | 27.07 | 0 | -0.07(-0.26%) | |
Oct 26, 2016 | 27.14 | 27.14 | 27.14 | 0 | -0.06(-0.22%) | |
Oct 25, 2016 | 27.20 | 27.20 | 27.20 | 0 | -0.07(-0.26%) | |
Oct 24, 2016 | 27.27 | 27.27 | 27.27 | 0 | +0.03(+0.11%) | |
Oct 21, 2016 | 27.24 | 27.24 | 27.24 | 0 | -0.13(-0.47%) | |
Oct 20, 2016 | 27.37 | 27.37 | 27.37 | 0 | -0.11(-0.40%) | |
Oct 19, 2016 | 27.48 | 27.48 | 27.48 | 0 | -0.01(-0.04%) | |
Oct 18, 2016 | 27.49 | 27.49 | 27.49 | 0 | +0.17(+0.62%) | |
Oct 17, 2016 | 27.32 | 27.32 | 27.32 | 0 | -0.14(-0.51%) | |
Oct 14, 2016 | 27.46 | 27.46 | 27.46 | 0 | +0.03(+0.11%) | |
Oct 13, 2016 | 27.43 | 27.43 | 27.43 | 0 | -0.13(-0.47%) | |
Oct 12, 2016 | 27.56 | 27.56 | 27.56 | 0 | -0.13(-0.47%) | |
Oct 11, 2016 | 27.69 | 27.69 | 27.69 | 0 | -0.34(-1.21%) | |
Oct 10, 2016 | 28.03 | 28.03 | 28.03 | 0 | +0.06(+0.21%) | |
Oct 07, 2016 | 27.97 | 27.97 | 27.97 | 0 | -0.22(-0.78%) | |
Oct 06, 2016 | 28.19 | 28.19 | 28.19 | 0 | -0.17(-0.60%) | |
Oct 05, 2016 | 28.36 | 28.36 | 28.36 | 0 | -0.13(-0.46%) | |
Oct 04, 2016 | 28.49 | 28.49 | 28.49 | 0 | -0.03(-0.11%) | |
Oct 03, 2016 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.15(+0.53%) |
Sep 30, 2016 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.27(-0.94%) |
Sep 29, 2016 | 28.64 | 28.64 | 28.64 | 28.64 | 0 | +0.19(+0.67%) |
Sep 28, 2016 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.12(+0.42%) |
Sep 27, 2016 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 28.33 | 28.33 | 28.33 | 0 | -0.31(-1.08%) | |
Sep 23, 2016 | 28.64 | 28.64 | 28.64 | 0 | -0.10(-0.35%) | |
Sep 22, 2016 | 28.74 | 28.74 | 28.74 | 0 | +0.30(+1.05%) | |
Sep 21, 2016 | 28.44 | 28.44 | 28.44 | 0 | +0.27(+0.96%) | |
Sep 20, 2016 | 28.17 | 28.17 | 28.17 | 0 | +0.11(+0.39%) | |
Sep 19, 2016 | 28.06 | 28.06 | 28.06 | 0 | +0.18(+0.65%) | |
Sep 16, 2016 | 27.88 | 27.88 | 27.88 | 0 | -0.30(-1.06%) | |
Sep 15, 2016 | 28.18 | 28.18 | 28.18 | 0 | +0.21(+0.75%) | |
Sep 14, 2016 | 27.97 | 27.97 | 27.97 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 27.97 | 27.97 | 27.97 | 0 | -0.35(-1.24%) | |
Sep 12, 2016 | 28.32 | 28.32 | 28.32 | 0 | +0.21(+0.75%) | |
Sep 09, 2016 | 28.11 | 28.11 | 28.11 | 0 | -0.58(-2.02%) | |
Sep 08, 2016 | 28.69 | 28.69 | 28.69 | 0 | -0.18(-0.62%) | |
Sep 07, 2016 | 28.87 | 28.87 | 28.87 | 0 | +0.01(+0.03%) | |
Sep 06, 2016 | 28.86 | 28.86 | 28.86 | 0 | +0.21(+0.73%) | |
Sep 02, 2016 | 28.65 | 28.65 | 28.65 | 0 | +0.37(+1.31%) |