Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 28.78 | 28.78 | 0 | -0.05(-0.17%) | ||
Nov 29, 2018 | 28.83 | 28.83 | 0 | +0.02(+0.07%) | ||
Nov 28, 2018 | 28.81 | 28.81 | 0 | +0.38(+1.34%) | ||
Nov 27, 2018 | 28.43 | 28.43 | 0 | -0.15(-0.52%) | ||
Nov 26, 2018 | 28.58 | 28.58 | 0 | +0.23(+0.81%) | ||
Nov 23, 2018 | 28.35 | 28.35 | 0 | -0.06(-0.21%) | ||
Nov 21, 2018 | 28.41 | 28.41 | 0 | +0.38(+1.36%) | ||
Nov 20, 2018 | 28.03 | 28.03 | 0 | -3.37(-10.73%) | ||
Nov 19, 2018 | 31.40 | 31.40 | 0 | -0.24(-0.76%) | ||
Nov 16, 2018 | 31.64 | 31.64 | 0 | +0.20(+0.64%) | ||
Nov 15, 2018 | 31.44 | 31.44 | 0 | +0.05(+0.16%) | ||
Nov 14, 2018 | 31.39 | 31.39 | 0 | -0.15(-0.48%) | ||
Nov 13, 2018 | 31.54 | 31.54 | 0 | +0.19(+0.61%) | ||
Nov 12, 2018 | 31.35 | 31.35 | 0 | -0.58(-1.82%) | ||
Nov 09, 2018 | 31.93 | 31.93 | 0 | -0.09(-0.28%) | ||
Nov 08, 2018 | 32.02 | 32.02 | 0 | -0.35(-1.08%) | ||
Nov 07, 2018 | 32.37 | 32.37 | 0 | +0.44(+1.38%) | ||
Nov 06, 2018 | 31.93 | 31.93 | 0 | +0.07(+0.22%) | ||
Nov 05, 2018 | 31.86 | 31.86 | 0 | +0.01(+0.03%) | ||
Nov 02, 2018 | 31.85 | 31.85 | 0 | -0.08(-0.25%) | ||
Nov 01, 2018 | 31.93 | 31.93 | 0 | +0.33(+1.04%) | ||
Oct 31, 2018 | 31.60 | 31.60 | 0 | +0.28(+0.89%) | ||
Oct 30, 2018 | 31.32 | 31.32 | 0 | +0.23(+0.74%) | ||
Oct 29, 2018 | 31.09 | 31.09 | 0 | -0.05(-0.16%) | ||
Oct 26, 2018 | 31.14 | 31.14 | 0 | -0.11(-0.35%) | ||
Oct 25, 2018 | 31.25 | 31.25 | 0 | +0.39(+1.26%) | ||
Oct 24, 2018 | 30.86 | 30.86 | 0 | -0.63(-2.00%) | ||
Oct 23, 2018 | 31.49 | 31.49 | 0 | -0.48(-1.50%) | ||
Oct 22, 2018 | 31.97 | 31.97 | 0 | +0.04(+0.13%) | ||
Oct 19, 2018 | 31.93 | 31.93 | 0 | +0.19(+0.60%) | ||
Oct 18, 2018 | 31.74 | 31.74 | 0 | -0.42(-1.31%) | ||
Oct 17, 2018 | 32.16 | 32.16 | 0 | -0.25(-0.77%) | ||
Oct 16, 2018 | 32.41 | 32.41 | 0 | +0.60(+1.89%) | ||
Oct 15, 2018 | 31.81 | 31.81 | 0 | -0.13(-0.41%) | ||
Oct 12, 2018 | 31.94 | 31.94 | 0 | +0.37(+1.17%) | ||
Oct 11, 2018 | 31.57 | 31.57 | 0 | -0.28(-0.88%) | ||
Oct 10, 2018 | 31.85 | 31.85 | 0 | -1.15(-3.48%) | ||
Oct 09, 2018 | 33.00 | 33.00 | 0 | +0.20(+0.61%) | ||
Oct 08, 2018 | 32.80 | 32.80 | 0 | -0.48(-1.44%) | ||
Oct 05, 2018 | 33.28 | 33.28 | 0 | -0.14(-0.42%) | ||
Oct 04, 2018 | 33.42 | 33.42 | 0 | -0.23(-0.68%) | ||
Oct 03, 2018 | 33.65 | 33.65 | 0 | -0.01(-0.03%) | ||
Oct 02, 2018 | 33.66 | 33.66 | 0 | -0.17(-0.50%) | ||
Oct 01, 2018 | 33.83 | 33.83 | 0 | +0.12(+0.36%) | ||
Sep 28, 2018 | 33.71 | 33.71 | 0 | -0.41(-1.20%) | ||
Sep 27, 2018 | 34.12 | 34.12 | 0 | -0.17(-0.50%) | ||
Sep 26, 2018 | 34.29 | 34.29 | 0 | +0.05(+0.15%) | ||
Sep 25, 2018 | 34.24 | 34.24 | 0 | +0.31(+0.91%) | ||
Sep 24, 2018 | 33.93 | 33.93 | 0 | -0.22(-0.64%) | ||
Sep 21, 2018 | 34.15 | 34.15 | 0 | +0.14(+0.41%) | ||
Sep 20, 2018 | 34.01 | 34.01 | 0 | +0.30(+0.89%) | ||
Sep 19, 2018 | 33.71 | 33.71 | 0 | +0.16(+0.48%) | ||
Sep 18, 2018 | 33.55 | 33.55 | 0 | +0.07(+0.21%) | ||
Sep 17, 2018 | 33.48 | 33.48 | 0 | +0.07(+0.21%) | ||
Sep 14, 2018 | 33.41 | 33.41 | 0 | +0.12(+0.36%) | ||
Sep 13, 2018 | 33.29 | 33.29 | 0 | +0.05(+0.15%) | ||
Sep 12, 2018 | 33.24 | 33.24 | 0 | +0.14(+0.42%) | ||
Sep 11, 2018 | 33.10 | 33.10 | 0 | +0.02(+0.06%) | ||
Sep 10, 2018 | 33.08 | 33.08 | 0 | -0.01(-0.03%) | ||
Sep 07, 2018 | 33.09 | 33.09 | 0 | -0.02(-0.06%) | ||
Sep 06, 2018 | 33.11 | 33.11 | 0 | +0.04(+0.12%) | ||
Sep 05, 2018 | 33.07 | 33.07 | 0 | -0.31(-0.93%) |