Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 33.30 | 33.30 | 0 | -0.37(-1.10%) | ||
Nov 27, 2020 | 33.67 | 33.67 | 0 | +0.27(+0.81%) | ||
Nov 25, 2020 | 33.40 | 33.40 | 0 | +0.05(+0.15%) | ||
Nov 24, 2020 | 33.35 | 33.35 | 0 | -0.96(-2.80%) | ||
Nov 23, 2020 | 34.31 | 34.31 | 0 | -0.12(-0.35%) | ||
Nov 20, 2020 | 34.43 | 34.43 | 0 | +0.10(+0.29%) | ||
Nov 19, 2020 | 34.33 | 34.33 | 0 | +0.05(+0.15%) | ||
Nov 18, 2020 | 34.28 | 34.28 | 0 | -0.05(-0.15%) | ||
Nov 17, 2020 | 34.33 | 34.33 | 0 | -0.19(-0.55%) | ||
Nov 16, 2020 | 34.52 | 34.52 | 0 | +0.08(+0.23%) | ||
Nov 13, 2020 | 34.44 | 34.44 | 0 | +0.15(+0.44%) | ||
Nov 12, 2020 | 34.29 | 34.29 | 0 | -0.06(-0.17%) | ||
Nov 11, 2020 | 34.35 | 34.35 | 0 | +0.18(+0.53%) | ||
Nov 10, 2020 | 34.17 | 34.17 | 0 | -0.39(-1.13%) | ||
Nov 09, 2020 | 34.56 | 34.56 | 0 | +0.37(+1.08%) | ||
Nov 06, 2020 | 34.19 | 34.19 | 0 | +0.09(+0.26%) | ||
Nov 05, 2020 | 34.10 | 34.10 | 0 | +0.70(+2.10%) | ||
Nov 04, 2020 | 33.40 | 33.40 | 0 | +0.88(+2.71%) | ||
Nov 03, 2020 | 32.52 | 32.52 | 0 | +0.48(+1.50%) | ||
Nov 02, 2020 | 32.04 | 32.04 | 0 | +0.43(+1.36%) | ||
Oct 30, 2020 | 31.61 | 31.61 | 0 | -0.27(-0.85%) | ||
Oct 29, 2020 | 31.88 | 31.88 | 0 | +0.09(+0.28%) | ||
Oct 28, 2020 | 31.79 | 31.79 | 0 | -0.98(-2.99%) | ||
Oct 27, 2020 | 32.77 | 32.77 | 0 | -0.02(-0.06%) | ||
Oct 26, 2020 | 32.79 | 32.79 | 0 | -0.60(-1.80%) | ||
Oct 23, 2020 | 33.39 | 33.39 | 0 | +0.15(+0.45%) | ||
Oct 22, 2020 | 33.24 | 33.24 | 0 | -0.04(-0.12%) | ||
Oct 21, 2020 | 33.28 | 33.28 | 0 | -0.12(-0.36%) | ||
Oct 20, 2020 | 33.40 | 33.40 | 0 | +0.05(+0.15%) | ||
Oct 19, 2020 | 33.35 | 33.35 | 0 | -0.20(-0.60%) | ||
Oct 16, 2020 | 33.55 | 33.55 | 0 | +0.27(+0.81%) | ||
Oct 15, 2020 | 33.28 | 33.28 | 0 | -0.56(-1.65%) | ||
Oct 14, 2020 | 33.84 | 33.84 | 0 | -0.10(-0.29%) | ||
Oct 13, 2020 | 33.94 | 33.94 | 0 | -0.24(-0.70%) | ||
Oct 12, 2020 | 34.18 | 34.18 | 0 | +0.38(+1.12%) | ||
Oct 09, 2020 | 33.80 | 33.80 | 0 | +0.24(+0.72%) | ||
Oct 08, 2020 | 33.56 | 33.56 | 0 | +0.18(+0.54%) | ||
Oct 07, 2020 | 33.38 | 33.38 | 0 | +0.16(+0.48%) | ||
Oct 06, 2020 | 33.22 | 33.22 | 0 | -0.27(-0.81%) | ||
Oct 05, 2020 | 33.49 | 33.49 | 0 | +0.40(+1.21%) | ||
Oct 02, 2020 | 33.09 | 33.09 | 0 | -0.14(-0.42%) | ||
Oct 01, 2020 | 33.23 | 33.23 | 0 | +0.15(+0.45%) | ||
Sep 30, 2020 | 33.08 | 33.08 | 0 | +0.05(+0.15%) | ||
Sep 29, 2020 | 33.03 | 33.03 | 0 | -0.04(-0.12%) | ||
Sep 28, 2020 | 33.07 | 33.07 | 0 | +0.56(+1.72%) | ||
Sep 25, 2020 | 32.51 | 32.51 | 0 | +0.11(+0.34%) | ||
Sep 24, 2020 | 32.40 | 32.40 | 0 | -0.26(-0.80%) | ||
Sep 23, 2020 | 32.66 | 32.66 | 0 | -0.44(-1.33%) | ||
Sep 22, 2020 | 33.10 | 33.10 | 0 | +0.07(+0.21%) | ||
Sep 21, 2020 | 33.03 | 33.03 | 0 | -0.65(-1.93%) | ||
Sep 18, 2020 | 33.68 | 33.68 | 0 | -0.08(-0.24%) | ||
Sep 17, 2020 | 33.76 | 33.76 | 0 | -0.05(-0.15%) | ||
Sep 16, 2020 | 33.81 | 33.81 | 0 | -0.08(-0.24%) | ||
Sep 15, 2020 | 33.89 | 33.89 | 0 | +0.13(+0.39%) | ||
Sep 14, 2020 | 33.76 | 33.76 | 0 | +0.15(+0.45%) | ||
Sep 11, 2020 | 33.61 | 33.61 | 0 | +0.24(+0.72%) | ||
Sep 10, 2020 | 33.37 | 33.37 | 0 | -0.30(-0.89%) | ||
Sep 09, 2020 | 33.67 | 33.67 | 0 | +0.66(+2.00%) | ||
Sep 08, 2020 | 33.01 | 33.01 | 0 | -0.40(-1.20%) | ||
Sep 04, 2020 | 33.41 | 33.41 | 0 | -0.43(-1.27%) | ||
Sep 03, 2020 | 33.84 | 33.84 | 0 | -0.81(-2.34%) | ||
Sep 02, 2020 | 34.65 | 34.65 | 0 | +0.39(+1.14%) |