Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 8.930 | 8.930 | 8.920 | 8.930 | 0 | +0.01(+0.11%) |
Nov 26, 2008 | 8.920 | 8.920 | 8.880 | 8.920 | 0 | +0.04(+0.45%) |
Nov 25, 2008 | 8.880 | 8.880 | 8.780 | 8.880 | 0 | +0.10(+1.14%) |
Nov 24, 2008 | 8.780 | 8.920 | 8.780 | 8.780 | 0 | -0.14(-1.57%) |
Nov 21, 2008 | 8.920 | 9.030 | 8.920 | 8.920 | 0 | -0.11(-1.22%) |
Nov 20, 2008 | 9.030 | 9.130 | 9.030 | 9.030 | 0 | -0.10(-1.10%) |
Nov 19, 2008 | 9.130 | 9.180 | 9.130 | 9.130 | 0 | -0.05(-0.54%) |
Nov 18, 2008 | 9.180 | 9.200 | 9.180 | 9.180 | 0 | -0.02(-0.22%) |
Nov 17, 2008 | 9.200 | 9.210 | 9.200 | 9.200 | 0 | -0.01(-0.11%) |
Nov 14, 2008 | 9.210 | 9.210 | 9.120 | 9.210 | 0 | +0.09(+0.99%) |
Nov 13, 2008 | 9.120 | 9.200 | 9.120 | 9.120 | 0 | -0.08(-0.87%) |
Nov 12, 2008 | 9.200 | 9.200 | 9.170 | 9.200 | 0 | +0.03(+0.33%) |
Nov 11, 2008 | 9.170 | 9.180 | 9.170 | 9.170 | 0 | -0.01(-0.11%) |
Nov 10, 2008 | 9.180 | 9.180 | 9.150 | 9.180 | 0 | +0.03(+0.33%) |
Nov 07, 2008 | 9.150 | 9.180 | 9.150 | 9.150 | 0 | -0.03(-0.33%) |
Nov 06, 2008 | 9.180 | 9.180 | 9.180 | 9.180 | 0 | -0.01(-0.11%) |
Nov 05, 2008 | 9.190 | 9.190 | 9.130 | 9.190 | 0 | +0.06(+0.66%) |
Nov 04, 2008 | 9.130 | 9.130 | 9.000 | 9.130 | 0 | +0.13(+1.44%) |
Nov 03, 2008 | 9.000 | 9.000 | 8.960 | 9.000 | 0 | +0.04(+0.45%) |
Oct 31, 2008 | 8.960 | 9.000 | 8.960 | 8.960 | 0 | -0.04(-0.44%) |
Oct 30, 2008 | 9.000 | 9.000 | 8.990 | 9.000 | 0 | +0.01(+0.11%) |
Oct 29, 2008 | 8.990 | 8.990 | 8.960 | 8.990 | 0 | +0.03(+0.33%) |
Oct 28, 2008 | 8.960 | 9.020 | 8.960 | 8.960 | 0 | -0.06(-0.67%) |
Oct 27, 2008 | 9.020 | 9.120 | 9.020 | 9.020 | 0 | -0.10(-1.10%) |
Oct 24, 2008 | 9.120 | 9.320 | 9.120 | 9.120 | 0 | -0.20(-2.15%) |
Oct 23, 2008 | 9.320 | 9.370 | 9.320 | 9.320 | 0 | -0.05(-0.53%) |
Oct 22, 2008 | 9.370 | 9.370 | 9.320 | 9.370 | 0 | +0.05(+0.54%) |
Oct 21, 2008 | 9.320 | 9.330 | 9.320 | 9.320 | 0 | -0.01(-0.11%) |
Oct 20, 2008 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.06(+0.65%) |
Oct 17, 2008 | 9.270 | 9.270 | 9.210 | 9.270 | 0 | +0.06(+0.65%) |
Oct 16, 2008 | 9.210 | 9.280 | 9.210 | 9.210 | 0 | -0.10(-1.07%) |
Oct 13, 2008 | 9.310 | 9.310 | 9.310 | 0 | -0.01(-0.11%) | |
Oct 10, 2008 | 9.320 | 9.440 | 9.320 | 9.320 | 0 | -0.12(-1.27%) |
Oct 09, 2008 | 9.440 | 9.440 | 9.440 | 0 | -0.05(-0.53%) | |
Oct 08, 2008 | 9.490 | 9.490 | 9.490 | 0 | -0.22(-2.27%) | |
Oct 07, 2008 | 9.710 | 9.800 | 9.710 | 9.710 | 0 | -0.09(-0.92%) |
Oct 06, 2008 | 9.800 | 9.820 | 9.800 | 9.800 | 0 | -0.02(-0.20%) |
Oct 03, 2008 | 9.820 | 9.820 | 9.790 | 9.820 | 0 | +0.03(+0.31%) |
Oct 02, 2008 | 9.790 | 9.790 | 9.710 | 9.790 | 0 | +0.08(+0.82%) |
Oct 01, 2008 | 9.710 | 9.710 | 9.680 | 9.710 | 0 | -0.15(-1.52%) |
Sep 29, 2008 | 9.860 | 9.860 | 9.860 | 0 | +0.08(+0.82%) | |
Sep 26, 2008 | 9.780 | 9.780 | 9.780 | 0 | -0.04(-0.41%) | |
Sep 24, 2008 | 9.820 | 9.820 | 9.820 | 9.820 | 0 | -0.04(-0.41%) |
Sep 23, 2008 | 9.860 | 9.960 | 9.860 | 9.860 | 0 | -0.10(-1.00%) |
Sep 22, 2008 | 9.960 | 9.960 | 9.920 | 9.960 | 0 | +0.04(+0.40%) |
Sep 19, 2008 | 9.920 | 9.940 | 9.920 | 9.920 | 0 | -0.02(-0.20%) |
Sep 18, 2008 | 9.940 | 9.940 | 9.940 | 0 | -0.08(-0.80%) | |
Sep 17, 2008 | 10.02 | 10.02 | 10.02 | 0 | +0.06(+0.60%) | |
Sep 16, 2008 | 9.960 | 9.960 | 9.960 | 0 | -0.28(-2.73%) | |
Sep 12, 2008 | 10.24 | 10.24 | 10.24 | 0 | -0.06(-0.58%) | |
Sep 11, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Sep 10, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Sep 09, 2008 | 10.22 | 10.30 | 10.25 | 10.30 | 0 | +0.01(+0.10%) |
Sep 08, 2008 | 10.29 | 10.29 | 10.25 | 10.29 | 0 | +0.04(+0.39%) |
Sep 05, 2008 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Sep 04, 2008 | 10.25 | 10.26 | 10.25 | 10.25 | 0 | -0.01(-0.10%) |
Sep 03, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.02(-0.19%) |