Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.36(+4.40%) |
Nov 29, 2011 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.00(+0.00%) |
Nov 28, 2011 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.29(+3.68%) |
Nov 25, 2011 | 7.890 | 7.890 | 7.890 | 7.890 | 0 | -0.06(-0.75%) |
Nov 23, 2011 | 8.160 | 7.950 | 7.950 | 7.950 | 0 | -0.21(-2.57%) |
Nov 22, 2011 | 8.160 | 8.160 | 8.160 | 8.160 | 0 | -0.04(-0.49%) |
Nov 21, 2011 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | -0.17(-2.03%) |
Nov 18, 2011 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.02(-0.24%) |
Nov 17, 2011 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.16(-1.87%) |
Nov 16, 2011 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.14(-1.61%) |
Nov 15, 2011 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.06(+0.70%) |
Nov 14, 2011 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.07(-0.80%) |
Nov 11, 2011 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.18(+2.11%) |
Nov 10, 2011 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.06(+0.71%) |
Nov 09, 2011 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.35(-3.97%) |
Nov 08, 2011 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.09(+1.03%) |
Nov 07, 2011 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.11%) |
Nov 04, 2011 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.04(-0.46%) |
Nov 03, 2011 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.21(+2.46%) |
Nov 02, 2011 | 8.540 | 8.540 | 8.540 | 8.540 | 0 | +0.18(+2.15%) |
Nov 01, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | -0.26(-3.02%) |
Oct 31, 2011 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.22(-2.49%) |
Oct 28, 2011 | 8.840 | 8.840 | 8.840 | 8.840 | 0 | -0.01(-0.11%) |
Oct 27, 2011 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.37(+4.36%) |
Oct 26, 2011 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.09(+1.07%) |
Oct 25, 2011 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | -0.19(-2.21%) |
Oct 24, 2011 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | +0.22(+2.63%) |
Oct 21, 2011 | 8.360 | 8.360 | 8.360 | 8.360 | 0 | +0.18(+2.20%) |
Oct 20, 2011 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | +0.01(+0.12%) |
Oct 19, 2011 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.14(-1.68%) |
Oct 18, 2011 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.16(+1.96%) |
Oct 17, 2011 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.22(-2.63%) |
Oct 14, 2011 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | +0.13(+1.58%) |
Oct 13, 2011 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.02(-0.24%) |
Oct 12, 2011 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.12(+1.47%) |
Oct 11, 2011 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.02(+0.25%) |
Oct 10, 2011 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.30(+3.84%) |
Oct 07, 2011 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.10(-1.26%) |
Oct 06, 2011 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.18(+2.33%) |
Oct 05, 2011 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.41(+5.59%) |
Oct 03, 2011 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.30(-3.93%) |
Sep 30, 2011 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.23(-2.93%) |
Sep 29, 2011 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.04(+0.51%) |
Sep 28, 2011 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.24(-2.98%) |
Sep 27, 2011 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | +0.16(+2.03%) |
Sep 26, 2011 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.15(+1.94%) |
Sep 23, 2011 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.09(+1.17%) |
Sep 22, 2011 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.31(-3.89%) |
Sep 21, 2011 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.29(-3.51%) |
Sep 20, 2011 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | -0.11(-1.31%) |
Sep 19, 2011 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.09(-1.06%) |
Sep 16, 2011 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.02(+0.24%) |
Sep 15, 2011 | 8.330 | 8.440 | 8.440 | 8.440 | 0 | +0.11(+1.32%) |
Sep 14, 2011 | 8.330 | 8.330 | 8.190 | 8.330 | 0 | +0.14(+1.71%) |
Sep 13, 2011 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | +0.11(+1.36%) |
Sep 12, 2011 | 8.070 | 8.080 | 8.080 | 8.080 | 0 | +0.01(+0.12%) |
Sep 09, 2011 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.22(-2.65%) |
Sep 08, 2011 | 8.290 | 8.290 | 8.290 | 8.290 | 0 | -0.10(-1.19%) |
Sep 07, 2011 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.24(+2.94%) |
Sep 06, 2011 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.09(-1.09%) |
Sep 02, 2011 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | -0.24(-2.83%) |