Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2019		0.0580	0.0580	0.0580	0	-0.00(-3.33%)
Nov 18, 2019	0.0600	0.0600	0.0600	0.0600	55,000	+0.00(+6.19%)
Nov 11, 2019		0.0565	0.0565	0.0565	0	+0.01(+26.97%)
Nov 01, 2019		0.0445	0.0445	0.0445	0	+0.01(+16.19%)
Oct 23, 2019		0.0383	0.0383	0.0383	0	-0.01(-16.74%)
Oct 21, 2019		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Sep 16, 2019		0.0460	0.0460	0.0460	0	+0.01(+15.00%)
Sep 10, 2019		0.0400	0.0400	0.0400	0	-0.01(-18.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.