Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 7.440 | 7.440 | 7.440 | 0 | +0.07(+0.95%) | |
Nov 26, 2008 | 7.370 | 7.370 | 7.230 | 7.370 | 0 | +0.34(+4.84%) |
Nov 24, 2008 | 7.030 | 7.030 | 7.030 | 0 | +0.24(+3.53%) | |
Nov 21, 2008 | 6.790 | 6.790 | 6.410 | 6.790 | 0 | +0.38(+5.93%) |
Nov 20, 2008 | 6.410 | 6.890 | 6.410 | 6.410 | 0 | -0.48(-6.97%) |
Nov 19, 2008 | 6.890 | 7.370 | 6.890 | 6.890 | 0 | -0.48(-6.51%) |
Nov 18, 2008 | 7.370 | 7.370 | 7.160 | 7.370 | 0 | +0.21(+2.93%) |
Nov 17, 2008 | 7.160 | 7.280 | 7.160 | 7.160 | 0 | -0.12(-1.65%) |
Nov 14, 2008 | 7.280 | 7.410 | 7.280 | 7.280 | 0 | +0.23(+3.26%) |
Nov 12, 2008 | 7.050 | 7.050 | 7.050 | 0 | -0.44(-5.87%) | |
Nov 11, 2008 | 7.490 | 7.610 | 7.490 | 7.490 | 0 | -0.12(-1.58%) |
Nov 10, 2008 | 7.610 | 7.720 | 7.610 | 7.610 | 0 | -0.11(-1.42%) |
Nov 07, 2008 | 7.720 | 7.720 | 7.570 | 7.720 | 0 | +0.15(+1.98%) |
Nov 06, 2008 | 7.570 | 7.810 | 7.570 | 7.570 | 0 | -0.24(-3.07%) |
Nov 05, 2008 | 7.810 | 8.090 | 7.810 | 7.810 | 0 | -0.28(-3.46%) |
Nov 04, 2008 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.29(+3.72%) |
Nov 03, 2008 | 7.800 | 7.910 | 7.800 | 7.800 | 0 | -0.11(-1.39%) |
Oct 31, 2008 | 7.910 | 7.940 | 7.910 | 7.910 | 0 | -0.03(-0.38%) |
Oct 30, 2008 | 7.940 | 7.940 | 7.710 | 7.940 | 0 | +0.23(+2.98%) |
Oct 29, 2008 | 7.710 | 7.710 | 7.660 | 7.710 | 0 | +0.05(+0.65%) |
Oct 28, 2008 | 7.660 | 7.660 | 7.110 | 7.660 | 0 | +0.33(+4.50%) |
Oct 24, 2008 | 7.330 | 7.330 | 7.330 | 0 | -0.18(-2.40%) | |
Oct 23, 2008 | 7.510 | 7.570 | 7.510 | 7.510 | 0 | -0.06(-0.79%) |
Oct 22, 2008 | 7.570 | 7.990 | 7.570 | 7.570 | 0 | -0.42(-5.26%) |
Oct 21, 2008 | 7.990 | 8.110 | 7.990 | 7.990 | 0 | -0.12(-1.48%) |
Oct 20, 2008 | 8.110 | 8.110 | 7.960 | 8.110 | 0 | +0.15(+1.88%) |
Oct 17, 2008 | 7.960 | 8.040 | 7.960 | 7.960 | 0 | -0.08(-1.00%) |
Oct 16, 2008 | 8.040 | 8.040 | 7.720 | 8.040 | 0 | +0.36(+4.69%) |
Oct 10, 2008 | 7.680 | 7.680 | 7.680 | 0 | +0.08(+1.05%) | |
Oct 09, 2008 | 7.600 | 7.600 | 7.600 | 0 | -0.70(-8.43%) | |
Oct 08, 2008 | 8.300 | 8.300 | 8.300 | 0 | -0.09(-1.07%) | |
Oct 07, 2008 | 8.390 | 8.650 | 8.390 | 8.390 | 0 | -0.47(-5.30%) |
Oct 03, 2008 | 8.860 | 8.860 | 8.860 | 0 | -0.12(-1.34%) | |
Oct 02, 2008 | 8.980 | 9.270 | 8.980 | 8.980 | 0 | -0.29(-3.13%) |
Oct 01, 2008 | 9.270 | 9.270 | 9.240 | 9.270 | 0 | +0.03(+0.32%) |
Sep 30, 2008 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.20(+2.21%) |
Sep 29, 2008 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | -0.56(-5.83%) |
Sep 26, 2008 | 9.430 | 9.600 | 9.430 | 9.600 | 0 | +0.17(+1.80%) |
Sep 24, 2008 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.04(-0.42%) |
Sep 23, 2008 | 9.470 | 9.570 | 9.470 | 9.470 | 0 | -0.10(-1.04%) |
Sep 22, 2008 | 9.570 | 9.850 | 9.570 | 9.570 | 0 | -0.28(-2.84%) |
Sep 19, 2008 | 9.850 | 9.880 | 9.850 | 9.850 | 0 | -0.03(-0.30%) |
Sep 18, 2008 | 9.880 | 9.880 | 9.880 | 0 | +0.43(+4.55%) | |
Sep 17, 2008 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.37(-3.77%) |
Sep 16, 2008 | 9.820 | 9.820 | 9.780 | 9.820 | 0 | -0.26(-2.58%) |
Sep 12, 2008 | 10.08 | 10.08 | 10.08 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 10.08 | 10.08 | 10.00 | 10.08 | 0 | +0.08(+0.80%) |
Sep 10, 2008 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.17(-1.67%) |
Sep 08, 2008 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.28(+2.83%) |
Sep 05, 2008 | 9.890 | 9.890 | 9.860 | 9.890 | 0 | +0.03(+0.30%) |
Sep 04, 2008 | 9.860 | 10.05 | 9.860 | 9.860 | 0 | -0.19(-1.89%) |
Sep 03, 2008 | 10.05 | 10.05 | 9.980 | 10.05 | 0 | +0.07(+0.70%) |