Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 13.24 | 13.24 | 0 | +0.03(+0.23%) | ||
Nov 29, 2023 | 13.21 | 13.21 | 0 | +0.08(+0.61%) | ||
Nov 28, 2023 | 13.13 | 13.13 | 0 | +0.03(+0.23%) | ||
Nov 27, 2023 | 13.10 | 13.10 | 0 | -0.01(-0.08%) | ||
Nov 24, 2023 | 13.11 | 13.11 | 0 | +0.07(+0.54%) | ||
Nov 22, 2023 | 13.04 | 13.04 | 0 | +0.05(+0.38%) | ||
Nov 21, 2023 | 12.99 | 12.99 | 0 | -0.06(-0.46%) | ||
Nov 20, 2023 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | ||
Nov 17, 2023 | 13.05 | 13.05 | 0 | +0.07(+0.54%) | ||
Nov 16, 2023 | 12.98 | 12.98 | 0 | -0.07(-0.54%) | ||
Nov 15, 2023 | 13.05 | 13.05 | 0 | +0.12(+0.93%) | ||
Nov 14, 2023 | 12.93 | 12.93 | 0 | +0.34(+2.70%) | ||
Nov 13, 2023 | 12.59 | 12.59 | 0 | -0.01(-0.08%) | ||
Nov 10, 2023 | 12.60 | 12.60 | 0 | +0.04(+0.32%) | ||
Nov 09, 2023 | 12.56 | 12.56 | 0 | -0.08(-0.63%) | ||
Nov 08, 2023 | 12.64 | 12.64 | 0 | -0.09(-0.71%) | ||
Nov 07, 2023 | 12.73 | 12.73 | 0 | -0.08(-0.62%) | ||
Nov 06, 2023 | 12.81 | 12.81 | 0 | -0.07(-0.54%) | ||
Nov 03, 2023 | 12.88 | 12.88 | 0 | +0.16(+1.26%) | ||
Nov 02, 2023 | 12.72 | 12.72 | 0 | +0.23(+1.84%) | ||
Nov 01, 2023 | 12.49 | 12.49 | 0 | -0.04(-0.32%) | ||
Oct 31, 2023 | 12.53 | 12.53 | 0 | -0.06(-0.48%) | ||
Oct 30, 2023 | 12.59 | 12.59 | 0 | +0.14(+1.12%) | ||
Oct 27, 2023 | 12.45 | 12.45 | 0 | -0.11(-0.88%) | ||
Oct 26, 2023 | 12.56 | 12.56 | 0 | +0.07(+0.56%) | ||
Oct 25, 2023 | 12.49 | 12.49 | 0 | -0.04(-0.32%) | ||
Oct 24, 2023 | 12.53 | 12.53 | 0 | +0.02(+0.16%) | ||
Oct 23, 2023 | 12.51 | 12.51 | 0 | -0.11(-0.87%) | ||
Oct 20, 2023 | 12.62 | 12.62 | 0 | -0.11(-0.86%) | ||
Oct 19, 2023 | 12.73 | 12.73 | 0 | -0.07(-0.55%) | ||
Oct 18, 2023 | 12.80 | 12.80 | 0 | -0.06(-0.47%) | ||
Oct 17, 2023 | 12.86 | 12.86 | 0 | +0.20(+1.58%) | ||
Oct 16, 2023 | 12.66 | 12.66 | 0 | +0.07(+0.56%) | ||
Oct 13, 2023 | 12.59 | 12.59 | 0 | +0.08(+0.64%) | ||
Oct 12, 2023 | 12.51 | 12.51 | 0 | -0.13(-1.03%) | ||
Oct 11, 2023 | 12.64 | 12.64 | 0 | -0.03(-0.24%) | ||
Oct 10, 2023 | 12.67 | 12.67 | 0 | +0.11(+0.88%) | ||
Oct 09, 2023 | 12.56 | 12.56 | 0 | +0.09(+0.72%) | ||
Oct 06, 2023 | 12.47 | 12.47 | 0 | +0.01(+0.08%) | ||
Oct 05, 2023 | 12.46 | 12.46 | 0 | +0.01(+0.08%) | ||
Oct 04, 2023 | 12.45 | 12.45 | 0 | +0.04(+0.32%) | ||
Oct 03, 2023 | 12.41 | 12.41 | 0 | -0.15(-1.19%) | ||
Oct 02, 2023 | 12.56 | 12.56 | 0 | -0.21(-1.64%) | ||
Sep 29, 2023 | 12.77 | 12.77 | 0 | -0.03(-0.23%) | ||
Sep 28, 2023 | 12.80 | 12.80 | 0 | +0.07(+0.55%) | ||
Sep 27, 2023 | 12.73 | 12.73 | 0 | -0.18(-1.39%) | ||
Sep 25, 2023 | 12.91 | 12.91 | 0 | -0.21(-1.60%) | ||
Sep 19, 2023 | 13.12 | 13.12 | 0 | +0.01(+0.08%) | ||
Sep 18, 2023 | 13.11 | 13.11 | 0 | -0.06(-0.46%) | ||
Sep 15, 2023 | 13.17 | 13.17 | 0 | -0.02(-0.15%) | ||
Sep 14, 2023 | 13.19 | 13.19 | 0 | +0.17(+1.31%) | ||
Sep 13, 2023 | 13.02 | 13.02 | 0 | -0.05(-0.38%) | ||
Sep 12, 2023 | 13.07 | 13.07 | 0 | -0.01(-0.08%) | ||
Sep 11, 2023 | 13.08 | 13.08 | 0 | -0.04(-0.30%) | ||
Sep 08, 2023 | 13.12 | 13.12 | 0 | +0.08(+0.61%) | ||
Sep 07, 2023 | 13.04 | 13.04 | 0 | -0.14(-1.06%) | ||
Sep 06, 2023 | 13.18 | 13.18 | 0 | -0.21(-1.57%) |