Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 22.11 | 22.11 | 0 | -0.11(-0.50%) | ||
Nov 27, 2020 | 22.22 | 22.22 | 0 | +0.21(+0.95%) | ||
Nov 25, 2020 | 22.01 | 22.01 | 0 | +0.03(+0.14%) | ||
Nov 24, 2020 | 21.98 | 21.98 | 0 | -2.55(-10.40%) | ||
Nov 23, 2020 | 24.53 | 24.53 | 0 | +0.09(+0.37%) | ||
Nov 20, 2020 | 24.44 | 24.44 | 0 | +0.06(+0.25%) | ||
Nov 19, 2020 | 24.38 | 24.38 | 0 | +0.09(+0.37%) | ||
Nov 18, 2020 | 24.29 | 24.29 | 0 | -0.19(-0.78%) | ||
Nov 17, 2020 | 24.48 | 24.48 | 0 | -0.04(-0.16%) | ||
Nov 16, 2020 | 24.52 | 24.52 | 0 | +0.13(+0.53%) | ||
Nov 13, 2020 | 24.39 | 24.39 | 0 | +0.18(+0.74%) | ||
Nov 12, 2020 | 24.21 | 24.21 | 0 | +0.07(+0.29%) | ||
Nov 11, 2020 | 24.14 | 24.14 | 0 | +0.11(+0.46%) | ||
Nov 10, 2020 | 24.03 | 24.03 | 0 | -0.29(-1.19%) | ||
Nov 09, 2020 | 24.32 | 24.32 | 0 | +0.10(+0.41%) | ||
Nov 06, 2020 | 24.22 | 24.22 | 0 | +0.15(+0.62%) | ||
Nov 05, 2020 | 24.07 | 24.07 | 0 | +0.40(+1.69%) | ||
Nov 04, 2020 | 23.67 | 23.67 | 0 | +0.69(+3.00%) | ||
Nov 03, 2020 | 22.98 | 22.98 | 0 | +0.46(+2.04%) | ||
Nov 02, 2020 | 22.52 | 22.52 | 0 | +0.20(+0.90%) | ||
Oct 30, 2020 | 22.32 | 22.32 | 0 | -0.28(-1.24%) | ||
Oct 29, 2020 | 22.60 | 22.60 | 0 | +0.14(+0.62%) | ||
Oct 28, 2020 | 22.46 | 22.46 | 0 | -0.63(-2.73%) | ||
Oct 27, 2020 | 23.09 | 23.09 | 0 | +0.04(+0.17%) | ||
Oct 26, 2020 | 23.05 | 23.05 | 0 | -0.41(-1.75%) | ||
Oct 23, 2020 | 23.46 | 23.46 | 0 | +0.07(+0.30%) | ||
Oct 22, 2020 | 23.39 | 23.39 | 0 | +0.10(+0.43%) | ||
Oct 21, 2020 | 23.29 | 23.29 | 0 | -0.09(-0.38%) | ||
Oct 20, 2020 | 23.38 | 23.38 | 0 | +0.02(+0.09%) | ||
Oct 19, 2020 | 23.36 | 23.36 | 0 | -0.22(-0.93%) | ||
Oct 16, 2020 | 23.58 | 23.58 | 0 | +0.09(+0.38%) | ||
Oct 15, 2020 | 23.49 | 23.49 | 0 | -0.26(-1.09%) | ||
Oct 14, 2020 | 23.75 | 23.75 | 0 | -0.16(-0.67%) | ||
Oct 13, 2020 | 23.91 | 23.91 | 0 | -0.16(-0.66%) | ||
Oct 12, 2020 | 24.07 | 24.07 | 0 | +0.27(+1.13%) | ||
Oct 09, 2020 | 23.80 | 23.80 | 0 | +0.21(+0.89%) | ||
Oct 08, 2020 | 23.59 | 23.59 | 0 | +0.16(+0.68%) | ||
Oct 07, 2020 | 23.43 | 23.43 | 0 | +0.27(+1.17%) | ||
Oct 06, 2020 | 23.16 | 23.16 | 0 | -0.21(-0.90%) | ||
Oct 05, 2020 | 23.37 | 23.37 | 0 | +0.42(+1.83%) | ||
Oct 02, 2020 | 22.95 | 22.95 | 0 | -0.26(-1.12%) | ||
Oct 01, 2020 | 23.21 | 23.21 | 0 | +0.18(+0.78%) | ||
Sep 30, 2020 | 23.03 | 23.03 | 0 | +0.09(+0.39%) | ||
Sep 29, 2020 | 22.94 | 22.94 | 0 | -0.02(-0.09%) | ||
Sep 28, 2020 | 22.96 | 22.96 | 0 | +0.35(+1.55%) | ||
Sep 25, 2020 | 22.61 | 22.61 | 0 | +0.28(+1.25%) | ||
Sep 24, 2020 | 22.33 | 22.33 | 0 | -0.09(-0.40%) | ||
Sep 23, 2020 | 22.42 | 22.42 | 0 | -0.36(-1.58%) | ||
Sep 22, 2020 | 22.78 | 22.78 | 0 | +0.16(+0.71%) | ||
Sep 21, 2020 | 22.62 | 22.62 | 0 | -0.41(-1.78%) | ||
Sep 18, 2020 | 23.03 | 23.03 | 0 | +0.00(+0.00%) | ||
Sep 17, 2020 | 23.03 | 23.03 | 0 | +0.03(+0.13%) | ||
Sep 16, 2020 | 23.00 | 23.00 | 0 | +0.03(+0.13%) | ||
Sep 15, 2020 | 22.97 | 22.97 | 0 | +0.14(+0.61%) | ||
Sep 14, 2020 | 22.83 | 22.83 | 0 | +0.58(+2.61%) | ||
Sep 11, 2020 | 22.25 | 22.25 | 0 | +0.07(+0.32%) | ||
Sep 10, 2020 | 22.18 | 22.18 | 0 | -0.30(-1.33%) | ||
Sep 09, 2020 | 22.48 | 22.48 | 0 | +0.43(+1.95%) | ||
Sep 08, 2020 | 22.05 | 22.05 | 0 | -0.30(-1.34%) | ||
Sep 04, 2020 | 22.35 | 22.35 | 0 | -0.29(-1.28%) | ||
Sep 03, 2020 | 22.64 | 22.64 | 0 | -0.78(-3.33%) | ||
Sep 02, 2020 | 23.42 | 23.42 | 0 | +0.20(+0.86%) |