Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Nortel Communications Inc (OP: ARTM )

0.0350 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Nov 26, 2002 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+0.00%)
Nov 25, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 22, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 21, 2002 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2002 0.0250 0.0300 0.0250 0.0300 3,900 +0.00(+20.00%)
Nov 19, 2002 0.0250 0.0250 0.0250 0.0250 1,700 +0.00(+0.00%)
Nov 18, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 14, 2002 0.0250 0.0250 0.0250 0.0250 1,900 +0.00(+0.00%)
Nov 13, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2002 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Nov 11, 2002 0.0250 0.0250 0.0250 0.0250 500 +0.00(+0.00%)
Nov 08, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 07, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 06, 2002 0.0250 0.0250 0.0250 0.0250 0 -0.03(-58.33%)
Nov 05, 2002 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2002 0.0600 0.0600 0.0600 0.0600 800 +0.05(+500.00%)
Nov 01, 2002 0.0100 0.0100 0.0100 0.0100 500 -0.02(-60.00%)
Oct 31, 2002 0.0400 0.0400 0.0250 0.0250 40,300 +0.00(+0.00%)
Oct 30, 2002 0.0650 0.0650 0.0250 0.0250 2,900 +0.00(+0.00%)
Oct 29, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2002 0.0250 0.0250 0.0250 0.0250 600 -0.01(-37.50%)
Oct 25, 2002 0.0200 0.0400 0.0200 0.0400 50,700 +0.02(+100.00%)
Oct 24, 2002 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Oct 23, 2002 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Oct 22, 2002 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Oct 21, 2002 0.0200 0.0200 0.0200 0.0200 15,000 -0.00(-11.11%)
Oct 18, 2002 0.0225 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Oct 17, 2002 0.0225 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Oct 16, 2002 0.0225 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Oct 15, 2002 0.0200 0.0225 0.0200 0.0225 105,100 +0.00(+12.50%)
Oct 14, 2002 0.0200 0.0200 0.0200 0.0200 1,100 +0.00(+0.00%)
Oct 11, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2002 0.0300 0.0300 0.0200 0.0200 3,600 +0.00(+0.00%)
Oct 09, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2002 0.0200 0.0200 0.0200 0.0200 1,200 +0.00(+0.00%)
Oct 07, 2002 0.0400 0.0400 0.0200 0.0200 2,700 +0.01(+100.00%)
Oct 04, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 02, 2002 0.0250 0.0250 0.0100 0.0100 255,000 -0.02(-60.00%)
Oct 01, 2002 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Sep 30, 2002 0.0250 0.0285 0.0250 0.0250 77,300 +0.00(+0.00%)
Sep 27, 2002 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 26, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 25, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 24, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 23, 2002 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Sep 20, 2002 0.0010 0.0250 0.0001 0.0250 2,800 +0.00(+0.00%)
Sep 19, 2002 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Sep 18, 2002 0.0250 0.0250 0.0250 0.0250 1,200 +0.00(+0.00%)
Sep 17, 2002 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Sep 16, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 11, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2002 0.0250 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Sep 09, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 05, 2002 0.0100 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Sep 04, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.